Goatseus Maximus Price History
| GOAT Crypto | 0.44 0.14 24.14% |
If you're considering investing in Goatseus Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Goatseus Maximus stands at 0.44, as last reported on the 8th of January, with the highest price reaching 0.45 and the lowest price hitting 0.44 during the day. Goatseus Maximus is abnormally risky given 3 months investment horizon. Goatseus Maximus holds Efficiency (Sharpe) Ratio of 0.17, which attests that digital coin had a 0.17% return per unit of standard deviation over the last 3 months. We were able to break down twenty-two different technical indicators, which can help you to evaluate if expected returns of 29.83% are justified by taking the suggested risk. Use Goatseus Maximus risk adjusted performance of (0), and Market Risk Adjusted Performance of (0.74) to evaluate coin specific risk that cannot be diversified away.
Goatseus Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Goatseus |
Sharpe Ratio = 0.1677
| Best Portfolio | Best Equity | GOAT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 177.8 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Goatseus Maximus is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goatseus Maximus by adding it to a well-diversified portfolio.
Goatseus Maximus Crypto Coin Price History Chart
There are several ways to analyze Goatseus Maximus price data. The simplest method is using a basic Goatseus candlestick price chart, which shows Goatseus Maximus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 1.22 |
| Lowest Price | October 14, 2024 | 0.0 |
Goatseus Maximus January 8, 2025 Crypto Coin Price Synopsis
Various analyses of Goatseus Maximus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goatseus Crypto Coin. It can be used to describe the percentage change in the price of Goatseus Maximus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goatseus Crypto Coin.| Goatseus Maximus Accumulation Distribution | 24.20 | |
| Goatseus Maximus Price Rate Of Daily Change | 0.76 | |
| Goatseus Maximus Price Action Indicator | (0.07) | |
| Goatseus Maximus Price Daily Balance Of Power | (14.00) |
Goatseus Maximus January 8, 2025 Crypto Coin Price Analysis
Goatseus Crypto Coin Price History Data
The price series of Goatseus Maximus for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.22 with a coefficient of variation of 83.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.52.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 1,090 | |
| 01/06/2025 | 0.51 | 0.52 | 0.44 | 0.44 | 169,090 | |
| 01/03/2025 | 0.58 | 0.59 | 0.54 | 0.58 | 48,808 | |
| 01/02/2025 | 0.59 | 0.59 | 0.53 | 0.58 | 87,679 | |
| 12/31/2024 | 0.50 | 0.60 | 0.50 | 0.57 | 234,753 | |
| 12/30/2024 | 0.46 | 0.54 | 0.43 | 0.50 | 121,936 | |
| 12/27/2024 | 0.44 | 0.46 | 0.42 | 0.45 | 63,498 | |
| 12/26/2024 | 0.45 | 0.47 | 0.43 | 0.44 | 83,434 | |
| 12/25/2024 | 0.48 | 0.49 | 0.44 | 0.45 | 49,696 | |
| 12/24/2024 | 0.52 | 0.52 | 0.47 | 0.48 | 72,925 | |
| 12/23/2024 | 0.55 | 0.56 | 0.50 | 0.52 | 104,956 | |
| 12/20/2024 | 0.48 | 0.56 | 0.47 | 0.48 | 103,407 | |
| 12/19/2024 | 0.48 | 0.51 | 0.39 | 0.48 | 303,795 | |
| 12/18/2024 | 0.59 | 0.59 | 0.45 | 0.48 | 304,159 | |
| 12/17/2024 | 0.64 | 0.66 | 0.56 | 0.59 | 215,843 | |
| 12/16/2024 | 0.68 | 0.73 | 0.63 | 0.64 | 231,218 | |
| 12/13/2024 | 0.87 | 0.93 | 0.78 | 0.81 | 10,294,341 | |
| 12/12/2024 | 0.72 | 0.87 | 0.71 | 0.87 | 7,286,885 | |
| 12/11/2024 | 0.68 | 0.84 | 0.66 | 0.72 | 24,818,266 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/06/2024 | 0.76 | 0.82 | 0.73 | 0.78 | 7,879,021 | |
| 12/05/2024 | 0.82 | 0.86 | 0.75 | 0.76 | 8,180,351 | |
| 12/04/2024 | 0.74 | 0.83 | 0.70 | 0.82 | 8,690,269 | |
| 12/03/2024 | 0.74 | 0.84 | 0.73 | 0.74 | 13,431,576 | |
| 12/02/2024 | 0.72 | 0.78 | 0.66 | 0.74 | 9,885,734 | |
| 11/29/2024 | 0.88 | 0.89 | 0.81 | 0.82 | 4,546,160 | |
| 11/28/2024 | 0.81 | 0.93 | 0.81 | 0.88 | 5,862,864 | |
| 11/27/2024 | 0.90 | 0.93 | 0.78 | 0.81 | 6,763,004 | |
| 11/26/2024 | 0.82 | 0.95 | 0.81 | 0.90 | 6,900,986 | |
| 11/25/2024 | 0.74 | 0.88 | 0.70 | 0.82 | 11,229,280 | |
| 11/22/2024 | 0.89 | 0.94 | 0.78 | 0.81 | 12,868,642 | |
| 11/21/2024 | 0.99 | 1.01 | 0.83 | 0.89 | 6,001,160 | |
| 11/20/2024 | 0.90 | 1.14 | 0.86 | 0.99 | 643,763 | |
| 11/19/2024 | 1.10 | 1.24 | 0.89 | 0.90 | 6,313,356 | |
| 11/18/2024 | 1.04 | 1.19 | 1.00 | 1.10 | 4,652,034 | |
| 11/15/2024 | 1.21 | 1.32 | 1.09 | 1.22 | 15,573,626 | |
| 11/14/2024 | 0.86 | 1.27 | 0.82 | 1.21 | 28,326,569 | |
| 11/13/2024 | 0.83 | 1.07 | 0.80 | 0.86 | 18,781,423 | |
| 11/12/2024 | 0.91 | 0.95 | 0.80 | 0.83 | 11,668,677 | |
| 11/11/2024 | 0.83 | 1.04 | 0.76 | 0.91 | 5,041,292 | |
| 11/08/2024 | 0.75 | 0.79 | 0.69 | 0.77 | 5,071,412 | |
| 11/07/2024 | 0.86 | 0.89 | 0.74 | 0.75 | 7,350,460 | |
| 11/06/2024 | 0.79 | 0.90 | 0.74 | 0.86 | 4,864,440 | |
| 11/05/2024 | 0.72 | 0.84 | 0.68 | 0.79 | 4,038,656 | |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Goatseus Maximus Crypto Coin history
Goatseus Maximus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goatseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goatseus Maximus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Goatseus Maximus Crypto Coin Technical Analysis
Goatseus Maximus technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Goatseus Maximus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goatseus Maximus' price direction in advance. Along with the technical and fundamental analysis of Goatseus Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goatseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goatseus Maximus. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Please note, there is a significant difference between Goatseus Maximus' coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Goatseus Maximus value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Goatseus Maximus' price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.