Eva Live Stock Price History

GOAI Stock  USD 2.07  0.04  1.90%   
If you're considering investing in Eva OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eva Live stands at 2.07, as last reported on the 28th of December, with the highest price reaching 2.07 and the lowest price hitting 1.57 during the day. Eva Live is out of control given 3 months investment horizon. Eva Live secures Sharpe Ratio (or Efficiency) of 0.0995, which denotes the company had a 0.0995% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use Eva Live Mean Deviation of 7.93, downside deviation of 19.11, and Semi Deviation of 7.89 to evaluate company specific risk that cannot be diversified away.
  
Eva OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0995

Best PortfolioBest Equity
Good Returns
Average ReturnsGOAI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.31
  actual daily
96
96% of assets are less volatile

Expected Return

 1.62
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Eva Live is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eva Live by adding it to a well-diversified portfolio.

Eva Live OTC Stock Price History Chart

There are several ways to analyze Eva Stock price data. The simplest method is using a basic Eva candlestick price chart, which shows Eva Live price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20242.55
Lowest PriceNovember 11, 20241.0

Eva Live December 28, 2024 OTC Stock Price Synopsis

Various analyses of Eva Live's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eva OTC Stock. It can be used to describe the percentage change in the price of Eva Live from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eva OTC Stock.
Eva Live Price Daily Balance Of Power(0.08)
Eva Live Price Action Indicator 0.23 
Eva Live Price Rate Of Daily Change 0.98 

Eva Live December 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eva Live intraday prices and daily technical indicators to check the level of noise trading in Eva Stock and then apply it to test your longer-term investment strategies against Eva.

Eva OTC Stock Price History Data

The price series of Eva Live for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.55 with a coefficient of variation of 22.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 2.0. The company completed 1:150 stock split on 10th of September 2021.
OpenHighLowCloseVolume
12/28/2024
 2.05  2.07  1.57  2.07 
12/26/2024 2.05  2.07  1.57  2.07  900.00 
12/25/2024 1.73  2.11  1.73  2.11  700.00 
12/24/2024 2.11  2.11  2.11  2.11  1.00 
12/23/2024 2.11  2.11  2.11  2.11  10.00 
12/20/2024 1.60  2.11  1.60  2.11  1,500 
12/19/2024 1.50  1.50  1.50  1.50  1.00 
12/18/2024 1.50  1.50  1.50  1.50  1.00 
12/17/2024 1.85  1.85  1.50  1.50  500.00 
12/16/2024 1.95  1.95  1.95  1.95  104.00 
12/13/2024 2.00  2.00  2.00  2.00  1.00 
12/12/2024 2.00  2.00  2.00  2.00  1.00 
12/11/2024 2.00  2.00  2.00  2.00  1.00 
12/10/2024 2.00  2.00  2.00  2.00  1.00 
12/09/2024 2.00  2.00  2.00  2.00  1.00 
12/06/2024 2.00  2.00  2.00  2.00  1.00 
12/05/2024 2.00  2.00  1.85  2.00  700.00 
12/04/2024 2.25  2.25  2.25  2.25  1.00 
12/03/2024 1.65  2.25  1.65  2.25  500.00 
12/02/2024 1.80  1.80  1.30  1.56  4,356 
11/29/2024 2.00  2.00  2.00  2.00  1.00 
11/28/2024 2.00  2.00  1.62  2.00  950.00 
11/27/2024 2.00  2.00  2.00  2.00  1.00 
11/26/2024 2.00  2.00  1.62  2.00  950.00 
11/25/2024 2.30  2.30  2.30  2.30  1.00 
11/22/2024 2.13  2.55  1.95  2.30  4,099 
11/21/2024 2.00  2.02  1.95  1.95  3,700 
11/20/2024 1.50  1.75  1.41  1.75  300.00 
11/19/2024 1.75  1.75  1.75  1.75  1.00 
11/18/2024 1.75  1.75  1.75  1.75  1.00 
11/15/2024 1.75  1.75  1.75  1.75  1.00 
11/14/2024 1.75  1.75  1.75  1.75  1.00 
11/13/2024 1.75  1.75  1.75  1.75  100.00 
11/12/2024 1.50  1.53  1.43  1.50  1,800 
11/11/2024 1.40  1.40  1.00  1.00  1,000.00 
11/08/2024 1.95  2.20  1.65  1.68  1,200 
11/07/2024 1.99  2.00  1.38  1.95  1,000.00 
11/06/2024 1.98  2.00  1.56  2.00  5,901 
11/05/2024 2.40  2.40  1.26  2.00  5,100 
11/04/2024 2.55  2.55  2.55  2.55  1.00 
11/01/2024 2.55  2.55  2.55  2.55  1.00 
10/31/2024 2.55  2.55  2.55  2.55  1.00 
10/30/2024 2.55  2.55  2.55  2.55  1.00 
10/29/2024 2.55  2.55  2.55  2.55  1.00 
10/28/2024 2.55  2.55  2.55  2.55  1.00 
10/25/2024 2.55  2.55  2.55  2.55  1.00 
10/24/2024 2.55  2.55  2.55  2.55  1.00 
10/23/2024 2.55  2.55  2.55  2.55  1.00 
10/22/2024 2.55  2.55  2.55  2.55  1.00 
10/21/2024 2.55  2.55  2.55  2.55  1.00 
10/18/2024 2.55  2.55  2.55  2.55  1.00 
10/17/2024 2.55  2.55  2.55  2.55  100.00 
10/16/2024 2.20  2.20  2.20  2.20  1.00 
10/15/2024 2.20  2.20  2.20  2.20  1.00 
10/14/2024 2.20  2.20  2.20  2.20  100.00 
10/11/2024 2.25  2.33  2.25  2.33  200.00 
10/10/2024 1.30  1.30  1.30  1.30  1.00 
10/09/2024 1.30  1.30  1.30  1.30  1.00 
10/08/2024 1.30  1.30  1.30  1.30  1.00 
10/07/2024 1.30  1.30  1.30  1.30  1.00 
10/04/2024 1.30  1.30  1.30  1.30  1.00 

About Eva Live OTC Stock history

Eva Live investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eva Live will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eva Live stock prices may prove useful in developing a viable investing in Eva Live
Eva Live, Inc. operates in the entertainment, publishing, and interactive industries. Eva Live, Inc. was incorporated in 2002 and is based in Santa Monica, California. Eva Live operates under Entertainment classification in the United States and is traded on OTC Exchange.

Eva Live OTC Stock Technical Analysis

Eva Live technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Eva Live technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eva Live trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Eva Live Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eva Live's price direction in advance. Along with the technical and fundamental analysis of Eva OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eva OTC Stock analysis

When running Eva Live's price analysis, check to measure Eva Live's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eva Live is operating at the current time. Most of Eva Live's value examination focuses on studying past and present price action to predict the probability of Eva Live's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eva Live's price. Additionally, you may evaluate how the addition of Eva Live to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories