Genius Brands International Price History

GNUSDelisted Stock  USD 3.24  0.28  9.46%   
If you're considering investing in Genius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genius Brands stands at 3.24, as last reported on the 11th of December 2024, with the highest price reaching 3.31 and the lowest price hitting 2.93 during the day. We have found thirty technical indicators for Genius Brands Intern, which you can use to evaluate the volatility of the firm. Please check out Genius Brands' Risk Adjusted Performance of 0.0726, market risk adjusted performance of (0.67), and Downside Deviation of 3.81 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Genius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GNUS
Based on monthly moving average Genius Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genius Brands by adding Genius Brands to a well-diversified portfolio.

Genius Brands Stock Price History Chart

There are several ways to analyze Genius Stock price data. The simplest method is using a basic Genius candlestick price chart, which shows Genius Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Genius Stock Price History Data

The price series of Genius Brands for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.87 with a coefficient of variation of 7.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.67. The median price for the last 90 days is 2.6. The company completed 1:10 stock split on 13th of February 2023. Genius Brands Intern completed dividends distribution on 2016-11-09.
OpenHighLowCloseVolume
12/11/2024
 2.96  3.31  2.93  3.24 
06/23/2023 2.96  3.31  2.93  3.24  747,083 
06/22/2023 3.18  3.18  2.92  2.99  336,747 
06/21/2023 3.00  3.23  2.93  3.19  473,984 
06/20/2023 3.02  3.25  2.85  3.05  1,104,818 
06/16/2023 3.14  3.24  3.02  3.08  503,345 
06/15/2023 2.80  3.20  2.71  3.14  979,387 
06/14/2023 2.84  3.15  2.80  2.81  1,364,550 
06/13/2023 2.45  2.78  2.45  2.73  733,489 
06/12/2023 2.43  2.45  2.38  2.41  150,677 
06/09/2023 2.44  2.44  2.40  2.41  103,856 
06/08/2023 2.45  2.49  2.43  2.44  56,347 
06/07/2023 2.49  2.55  2.46  2.47  97,232 
06/06/2023 2.45  2.51  2.40  2.48  116,254 
06/05/2023 2.51  2.54  2.46  2.47  84,800 
06/02/2023 2.52  2.55  2.47  2.51  230,160 
06/01/2023 2.40  2.53  2.38  2.52  188,542 
05/31/2023 2.46  2.51  2.34  2.37  276,353 
05/30/2023 2.54  2.55  2.45  2.49  219,009 
05/26/2023 2.51  2.55  2.50  2.53  94,296 
05/25/2023 2.69  2.78  2.50  2.51  172,698 
05/24/2023 2.80  2.80  2.62  2.69  200,897 
05/23/2023 2.71  2.82  2.68  2.78  348,686 
05/22/2023 2.52  2.78  2.51  2.72  1,023,220 
05/19/2023 2.54  2.57  2.43  2.46  129,618 
05/18/2023 2.59  2.70  2.53  2.53  144,787 
05/17/2023 2.55  2.70  2.52  2.60  288,806 
05/16/2023 2.54  2.57  2.50  2.55  76,975 
05/15/2023 2.49  2.57  2.48  2.55  107,611 
05/12/2023 2.53  2.53  2.45  2.48  89,434 
05/11/2023 2.55  2.55  2.48  2.53  125,315 
05/10/2023 2.61  2.64  2.52  2.52  119,441 
05/09/2023 2.53  2.61  2.52  2.58  114,220 
05/08/2023 2.59  2.63  2.53  2.55  117,111 
05/05/2023 2.59  2.64  2.54  2.60  127,836 
05/04/2023 2.56  2.59  2.50  2.57  84,890 
05/03/2023 2.55  2.63  2.48  2.56  143,700 
05/02/2023 2.53  2.59  2.50  2.56  92,937 
05/01/2023 2.57  2.63  2.52  2.55  76,700 
04/28/2023 2.54  2.63  2.54  2.58  155,468 
04/27/2023 2.48  2.56  2.46  2.56  132,379 
04/26/2023 2.52  2.58  2.45  2.47  183,240 
04/25/2023 2.65  2.65  2.53  2.53  184,370 
04/24/2023 2.78  2.80  2.65  2.66  163,594 
04/21/2023 2.62  2.78  2.62  2.78  143,603 
04/20/2023 2.80  2.83  2.60  2.62  206,414 
04/19/2023 2.81  2.88  2.80  2.81  98,504 
04/18/2023 2.98  3.04  2.83  2.86  160,977 
04/17/2023 2.87  2.98  2.83  2.98  185,432 
04/14/2023 2.95  2.99  2.84  2.85  157,690 
04/13/2023 2.80  3.08  2.80  3.00  380,297 
04/12/2023 2.96  2.96  2.75  2.75  158,323 
04/11/2023 2.85  2.97  2.85  2.94  180,096 
04/10/2023 2.75  2.89  2.70  2.87  190,505 
04/06/2023 2.68  2.83  2.64  2.74  123,196 
04/05/2023 2.90  2.90  2.60  2.67  412,141 
04/04/2023 2.92  3.16  2.85  2.91  676,695 
04/03/2023 2.73  3.00  2.65  2.92  979,735 
03/31/2023 2.63  2.75  2.61  2.73  172,063 
03/30/2023 2.63  2.69  2.61  2.62  190,585 
03/29/2023 2.56  2.64  2.54  2.62  136,000 

About Genius Brands Stock history

Genius Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genius Brands Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genius Brands stock prices may prove useful in developing a viable investing in Genius Brands
Genius Brands International, Inc., a content and brand management company, creates and licenses multimedia content for toddlers to tweens worldwide. Genius Brands International, Inc. was founded in 2006 and is based in Beverly Hills, California. Genius Brands operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 817 people.

Genius Brands Stock Technical Analysis

Genius Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Genius Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genius Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Genius Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genius Brands' price direction in advance. Along with the technical and fundamental analysis of Genius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in Genius Stock

If you are still planning to invest in Genius Brands Intern check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genius Brands' history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities