Genius Brands International Price History
GNUSDelisted Stock | USD 3.24 0.28 9.46% |
If you're considering investing in Genius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genius Brands stands at 3.24, as last reported on the 11th of December 2024, with the highest price reaching 3.31 and the lowest price hitting 2.93 during the day. We have found thirty technical indicators for Genius Brands Intern, which you can use to evaluate the volatility of the firm. Please check out Genius Brands' Risk Adjusted Performance of 0.0726, market risk adjusted performance of (0.67), and Downside Deviation of 3.81 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Genius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genius |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GNUS |
Based on monthly moving average Genius Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genius Brands by adding Genius Brands to a well-diversified portfolio.
Genius Brands Stock Price History Chart
There are several ways to analyze Genius Stock price data. The simplest method is using a basic Genius candlestick price chart, which shows Genius Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Genius Stock Price History Data
The price series of Genius Brands for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.87 with a coefficient of variation of 7.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.67. The median price for the last 90 days is 2.6. The company completed 1:10 stock split on 13th of February 2023. Genius Brands Intern completed dividends distribution on 2016-11-09.Open | High | Low | Close | Volume | ||
12/11/2024 | 2.96 | 3.31 | 2.93 | 3.24 | ||
06/23/2023 | 2.96 | 3.31 | 2.93 | 3.24 | 747,083 | |
06/22/2023 | 3.18 | 3.18 | 2.92 | 2.99 | 336,747 | |
06/21/2023 | 3.00 | 3.23 | 2.93 | 3.19 | 473,984 | |
06/20/2023 | 3.02 | 3.25 | 2.85 | 3.05 | 1,104,818 | |
06/16/2023 | 3.14 | 3.24 | 3.02 | 3.08 | 503,345 | |
06/15/2023 | 2.80 | 3.20 | 2.71 | 3.14 | 979,387 | |
06/14/2023 | 2.84 | 3.15 | 2.80 | 2.81 | 1,364,550 | |
06/13/2023 | 2.45 | 2.78 | 2.45 | 2.73 | 733,489 | |
06/12/2023 | 2.43 | 2.45 | 2.38 | 2.41 | 150,677 | |
06/09/2023 | 2.44 | 2.44 | 2.40 | 2.41 | 103,856 | |
06/08/2023 | 2.45 | 2.49 | 2.43 | 2.44 | 56,347 | |
06/07/2023 | 2.49 | 2.55 | 2.46 | 2.47 | 97,232 | |
06/06/2023 | 2.45 | 2.51 | 2.40 | 2.48 | 116,254 | |
06/05/2023 | 2.51 | 2.54 | 2.46 | 2.47 | 84,800 | |
06/02/2023 | 2.52 | 2.55 | 2.47 | 2.51 | 230,160 | |
06/01/2023 | 2.40 | 2.53 | 2.38 | 2.52 | 188,542 | |
05/31/2023 | 2.46 | 2.51 | 2.34 | 2.37 | 276,353 | |
05/30/2023 | 2.54 | 2.55 | 2.45 | 2.49 | 219,009 | |
05/26/2023 | 2.51 | 2.55 | 2.50 | 2.53 | 94,296 | |
05/25/2023 | 2.69 | 2.78 | 2.50 | 2.51 | 172,698 | |
05/24/2023 | 2.80 | 2.80 | 2.62 | 2.69 | 200,897 | |
05/23/2023 | 2.71 | 2.82 | 2.68 | 2.78 | 348,686 | |
05/22/2023 | 2.52 | 2.78 | 2.51 | 2.72 | 1,023,220 | |
05/19/2023 | 2.54 | 2.57 | 2.43 | 2.46 | 129,618 | |
05/18/2023 | 2.59 | 2.70 | 2.53 | 2.53 | 144,787 | |
05/17/2023 | 2.55 | 2.70 | 2.52 | 2.60 | 288,806 | |
05/16/2023 | 2.54 | 2.57 | 2.50 | 2.55 | 76,975 | |
05/15/2023 | 2.49 | 2.57 | 2.48 | 2.55 | 107,611 | |
05/12/2023 | 2.53 | 2.53 | 2.45 | 2.48 | 89,434 | |
05/11/2023 | 2.55 | 2.55 | 2.48 | 2.53 | 125,315 | |
05/10/2023 | 2.61 | 2.64 | 2.52 | 2.52 | 119,441 | |
05/09/2023 | 2.53 | 2.61 | 2.52 | 2.58 | 114,220 | |
05/08/2023 | 2.59 | 2.63 | 2.53 | 2.55 | 117,111 | |
05/05/2023 | 2.59 | 2.64 | 2.54 | 2.60 | 127,836 | |
05/04/2023 | 2.56 | 2.59 | 2.50 | 2.57 | 84,890 | |
05/03/2023 | 2.55 | 2.63 | 2.48 | 2.56 | 143,700 | |
05/02/2023 | 2.53 | 2.59 | 2.50 | 2.56 | 92,937 | |
05/01/2023 | 2.57 | 2.63 | 2.52 | 2.55 | 76,700 | |
04/28/2023 | 2.54 | 2.63 | 2.54 | 2.58 | 155,468 | |
04/27/2023 | 2.48 | 2.56 | 2.46 | 2.56 | 132,379 | |
04/26/2023 | 2.52 | 2.58 | 2.45 | 2.47 | 183,240 | |
04/25/2023 | 2.65 | 2.65 | 2.53 | 2.53 | 184,370 | |
04/24/2023 | 2.78 | 2.80 | 2.65 | 2.66 | 163,594 | |
04/21/2023 | 2.62 | 2.78 | 2.62 | 2.78 | 143,603 | |
04/20/2023 | 2.80 | 2.83 | 2.60 | 2.62 | 206,414 | |
04/19/2023 | 2.81 | 2.88 | 2.80 | 2.81 | 98,504 | |
04/18/2023 | 2.98 | 3.04 | 2.83 | 2.86 | 160,977 | |
04/17/2023 | 2.87 | 2.98 | 2.83 | 2.98 | 185,432 | |
04/14/2023 | 2.95 | 2.99 | 2.84 | 2.85 | 157,690 | |
04/13/2023 | 2.80 | 3.08 | 2.80 | 3.00 | 380,297 | |
04/12/2023 | 2.96 | 2.96 | 2.75 | 2.75 | 158,323 | |
04/11/2023 | 2.85 | 2.97 | 2.85 | 2.94 | 180,096 | |
04/10/2023 | 2.75 | 2.89 | 2.70 | 2.87 | 190,505 | |
04/06/2023 | 2.68 | 2.83 | 2.64 | 2.74 | 123,196 | |
04/05/2023 | 2.90 | 2.90 | 2.60 | 2.67 | 412,141 | |
04/04/2023 | 2.92 | 3.16 | 2.85 | 2.91 | 676,695 | |
04/03/2023 | 2.73 | 3.00 | 2.65 | 2.92 | 979,735 | |
03/31/2023 | 2.63 | 2.75 | 2.61 | 2.73 | 172,063 | |
03/30/2023 | 2.63 | 2.69 | 2.61 | 2.62 | 190,585 | |
03/29/2023 | 2.56 | 2.64 | 2.54 | 2.62 | 136,000 |
About Genius Brands Stock history
Genius Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genius Brands Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genius Brands stock prices may prove useful in developing a viable investing in Genius Brands
Genius Brands International, Inc., a content and brand management company, creates and licenses multimedia content for toddlers to tweens worldwide. Genius Brands International, Inc. was founded in 2006 and is based in Beverly Hills, California. Genius Brands operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 817 people.
Genius Brands Stock Technical Analysis
Genius Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Genius Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genius Brands' price direction in advance. Along with the technical and fundamental analysis of Genius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.4488 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0708 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Genius Stock
If you are still planning to invest in Genius Brands Intern check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genius Brands' history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |