Global X Genomics Etf Price History

GNOM Etf  USD 9.98  0.37  3.85%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 9.98, as last reported on the 22nd of January, with the highest price reaching 10.00 and the lowest price hitting 9.71 during the day. Global X Genomics holds Efficiency (Sharpe) Ratio of -0.0378, which attests that the entity had a -0.0378 % return per unit of risk over the last 3 months. Global X Genomics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.07), market risk adjusted performance of (0.18), and Standard Deviation of 1.77 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNOM

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Genomics Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202410.98
Lowest PriceJanuary 14, 20259.59

Global X January 22, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.28 
Global X Price Rate Of Daily Change 1.04 
Global X Accumulation Distribution 1,154 
Global X Price Action Indicator 0.31 

Global X January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Genomics Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Genomics Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.39 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.29.
OpenHighLowCloseVolume
01/21/2025 9.71  10.00  9.71  9.98  39,805 
01/17/2025 9.70  9.70  9.58  9.61  84,320 
01/16/2025 9.69  9.69  9.50  9.61  35,568 
01/15/2025 9.79  9.92  9.64  9.66  45,474 
01/14/2025 9.98  9.98  9.55  9.59  32,411 
01/13/2025 9.91  9.91  9.70  9.88  59,209 
01/10/2025 10.17  10.17  9.94  9.98  55,035 
01/08/2025 10.29  10.33  10.20  10.29  34,197 
01/07/2025 10.20  10.46  10.15  10.18  45,282 
01/06/2025 10.05  10.25  10.02  10.13  29,279 
01/03/2025 9.87  10.03  9.86  9.97  31,810 
01/02/2025 9.74  9.90  9.73  9.81  127,200 
12/31/2024 9.71  9.76  9.60  9.71  127,202 
12/30/2024 9.72  9.75  9.60  9.67  139,339 
12/27/2024 9.93  9.99  9.79  9.84  70,595 
12/26/2024 9.83  9.99  9.83  9.98  95,882 
12/24/2024 9.89  9.97  9.80  9.97  49,600 
12/23/2024 9.85  9.92  9.78  9.92  83,900 
12/20/2024 9.63  9.93  9.63  9.89  80,109 
12/19/2024 9.75  9.76  9.60  9.70  128,700 
12/18/2024 10.28  10.28  9.69  9.71  189,747 
12/17/2024 10.28  10.39  10.22  10.29  84,245 
12/16/2024 10.27  10.42  10.25  10.33  83,700 
12/13/2024 10.44  10.44  10.19  10.27  165,000 
12/12/2024 10.58  10.58  10.41  10.44  90,797 
12/11/2024 10.78  10.83  10.62  10.65  70,300 
12/10/2024 10.85  10.91  10.75  10.78  92,637 
12/09/2024 10.77  10.90  10.75  10.79  96,471 
12/06/2024 10.53  10.80  10.53  10.72  48,336 
12/05/2024 10.64  10.64  10.46  10.47  31,900 
12/04/2024 10.74  10.82  10.62  10.69  40,498 
12/03/2024 10.95  10.98  10.68  10.70  35,578 
12/02/2024 10.85  11.00  10.80  10.98  36,500 
11/29/2024 10.88  10.88  10.79  10.84  58,200 
11/27/2024 10.65  10.87  10.65  10.83  32,586 
11/26/2024 10.50  10.56  10.41  10.56  94,813 
11/25/2024 10.25  10.42  10.25  10.36  48,903 
11/22/2024 9.86  10.09  9.83  10.08  38,330 
11/21/2024 9.76  9.92  9.69  9.83  47,855 
11/20/2024 9.76  9.83  9.65  9.82  60,158 
11/19/2024 9.57  9.76  9.55  9.76  102,718 
11/18/2024 9.74  9.74  9.57  9.62  48,298 
11/15/2024 10.20  10.20  9.65  9.65  81,900 
11/14/2024 10.62  10.62  10.20  10.20  28,107 
11/13/2024 10.68  10.84  10.60  10.60  61,408 
11/12/2024 10.73  10.83  10.53  10.57  32,481 
11/11/2024 10.87  11.09  10.87  10.89  39,613 
11/08/2024 10.84  10.84  10.69  10.77  32,200 
11/07/2024 10.93  11.01  10.81  10.86  24,401 
11/06/2024 10.93  10.93  10.69  10.79  41,188 
11/05/2024 10.56  10.71  10.47  10.69  38,955 
11/04/2024 10.51  10.64  10.39  10.62  39,385 
11/01/2024 10.42  10.51  10.37  10.49  28,818 
10/31/2024 10.53  10.55  10.38  10.38  37,433 
10/30/2024 10.56  10.70  10.56  10.58  31,600 
10/29/2024 10.63  10.63  10.55  10.60  17,352 
10/28/2024 10.56  10.73  10.56  10.65  18,786 
10/25/2024 10.58  10.63  10.49  10.49  23,481 
10/24/2024 10.64  10.66  10.50  10.51  25,585 
10/23/2024 10.76  10.79  10.57  10.64  30,644 
10/22/2024 10.73  10.80  10.72  10.80  39,847 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Genomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Genomics is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global X Genomics. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Global X Genomics is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.