Gn Store Nord Stock Price History
GNNDY Stock | USD 49.97 2.57 4.89% |
If you're considering investing in GNNDY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GN Store stands at 49.97, as last reported on the 27th of March, with the highest price reaching 50.85 and the lowest price hitting 49.97 during the day. GN Store Nord retains Efficiency (Sharpe Ratio) of -0.036, which attests that the entity had a -0.036 % return per unit of price deviation over the last 3 months. GN Store exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GN Store's Coefficient Of Variation of (2,777), information ratio of (0.04), and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
GNNDY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GNNDY |
Sharpe Ratio = -0.036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GNNDY |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GN Store is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GN Store by adding GN Store to a well-diversified portfolio.
GN Store Pink Sheet Price History Chart
There are several ways to analyze GNNDY Stock price data. The simplest method is using a basic GNNDY candlestick price chart, which shows GN Store price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 64.27 |
Lowest Price | March 26, 2025 | 49.97 |
GN Store March 27, 2025 Pink Sheet Price Synopsis
Various analyses of GN Store's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GNNDY Pink Sheet. It can be used to describe the percentage change in the price of GN Store from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GNNDY Pink Sheet.GN Store Accumulation Distribution | 5.19 | |
GN Store Price Rate Of Daily Change | 0.95 | |
GN Store Price Daily Balance Of Power | (2.92) | |
GN Store Market Facilitation Index | 0 | |
GN Store Price Action Indicator | (1.73) |
GN Store March 27, 2025 Pink Sheet Price Analysis
GNNDY Pink Sheet Price History Data
The price series of GN Store for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 14.3 with a coefficient of variation of 6.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.59. The median price for the last 90 days is 55.69. The company completed dividends distribution on 2022-03-10.Open | High | Low | Close | Volume | ||
03/26/2025 | 50.76 | 50.85 | 49.97 | 49.97 | 300.00 | |
03/25/2025 | 52.34 | 52.54 | 52.34 | 52.54 | 300.00 | |
03/24/2025 | 51.51 | 52.10 | 51.51 | 51.92 | 600.00 | |
03/21/2025 | 50.70 | 51.26 | 50.70 | 51.26 | 300.00 | |
03/20/2025 | 52.57 | 52.66 | 52.52 | 52.66 | 500.00 | |
03/19/2025 | 53.25 | 53.30 | 53.25 | 53.30 | 200.00 | |
03/18/2025 | 52.53 | 52.56 | 52.11 | 52.11 | 300.00 | |
03/17/2025 | 51.96 | 51.96 | 51.77 | 51.77 | 232.00 | |
03/14/2025 | 51.60 | 51.60 | 51.46 | 51.46 | 7.00 | |
03/13/2025 | 51.65 | 51.65 | 51.11 | 51.11 | 1,600 | |
03/12/2025 | 51.56 | 51.64 | 51.48 | 51.61 | 400.00 | |
03/11/2025 | 52.41 | 52.41 | 52.41 | 52.41 | 608.00 | |
03/10/2025 | 53.42 | 53.42 | 53.42 | 53.42 | 1,200 | |
03/07/2025 | 54.27 | 54.65 | 54.14 | 54.44 | 800.00 | |
03/06/2025 | 53.87 | 54.23 | 53.87 | 54.09 | 300.00 | |
03/05/2025 | 52.88 | 53.27 | 52.69 | 53.27 | 200.00 | |
03/04/2025 | 49.00 | 50.04 | 48.97 | 50.04 | 850.00 | |
03/03/2025 | 53.78 | 53.91 | 53.78 | 53.91 | 350.00 | |
02/28/2025 | 53.26 | 53.37 | 53.05 | 53.24 | 307.00 | |
02/27/2025 | 54.57 | 54.57 | 53.87 | 53.87 | 2,000 | |
02/26/2025 | 58.02 | 58.20 | 57.03 | 58.17 | 1,800 | |
02/25/2025 | 56.74 | 56.74 | 56.74 | 56.74 | 100.00 | |
02/24/2025 | 56.98 | 56.98 | 56.98 | 56.98 | 926.00 | |
02/21/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 100.00 | |
02/20/2025 | 57.83 | 58.08 | 57.83 | 58.08 | 300.00 | |
02/19/2025 | 57.73 | 57.90 | 57.73 | 57.90 | 900.00 | |
02/18/2025 | 59.60 | 59.75 | 59.60 | 59.75 | 200.00 | |
02/14/2025 | 58.91 | 58.91 | 58.91 | 58.91 | 1.00 | |
02/13/2025 | 59.39 | 59.39 | 58.91 | 58.91 | 100.00 | |
02/12/2025 | 58.49 | 59.24 | 58.08 | 59.24 | 640.00 | |
02/11/2025 | 58.96 | 59.24 | 58.96 | 59.24 | 400.00 | |
02/10/2025 | 58.01 | 58.01 | 58.01 | 58.01 | 28.00 | |
02/07/2025 | 60.94 | 60.94 | 59.69 | 59.70 | 1,500 | |
02/06/2025 | 64.12 | 64.27 | 62.08 | 62.09 | 3,400 | |
02/05/2025 | 63.19 | 63.33 | 62.80 | 62.80 | 921.00 | |
02/04/2025 | 64.27 | 64.27 | 64.27 | 64.27 | 2.00 | |
02/03/2025 | 58.89 | 58.89 | 58.89 | 58.89 | 2,300 | |
01/31/2025 | 62.13 | 62.13 | 61.67 | 61.72 | 300.00 | |
01/30/2025 | 62.68 | 63.06 | 62.67 | 63.06 | 400.00 | |
01/29/2025 | 59.64 | 60.30 | 59.64 | 60.17 | 2,300 | |
01/28/2025 | 56.32 | 56.36 | 56.00 | 56.19 | 300.00 | |
01/27/2025 | 56.93 | 57.68 | 56.93 | 57.68 | 300.00 | |
01/24/2025 | 55.86 | 55.86 | 55.86 | 55.86 | 100.00 | |
01/23/2025 | 54.95 | 55.69 | 54.95 | 55.69 | 200.00 | |
01/22/2025 | 55.60 | 55.60 | 55.60 | 55.60 | 100.00 | |
01/21/2025 | 54.66 | 55.12 | 54.26 | 55.12 | 600.00 | |
01/17/2025 | 50.81 | 51.56 | 50.81 | 51.40 | 800.00 | |
01/16/2025 | 50.82 | 50.82 | 50.82 | 50.82 | 100.00 | |
01/15/2025 | 52.77 | 53.00 | 52.77 | 53.00 | 400.00 | |
01/14/2025 | 51.22 | 51.22 | 51.22 | 51.22 | 400.00 | |
01/13/2025 | 50.48 | 50.50 | 50.48 | 50.50 | 100.00 | |
01/10/2025 | 51.91 | 51.91 | 51.54 | 51.54 | 300.00 | |
01/08/2025 | 55.00 | 55.03 | 54.96 | 54.96 | 100.00 | |
01/07/2025 | 58.04 | 58.04 | 57.42 | 57.42 | 300.00 | |
01/06/2025 | 56.92 | 56.92 | 56.92 | 56.92 | 1.00 | |
01/03/2025 | 56.92 | 56.92 | 56.92 | 56.92 | 29.00 | |
01/02/2025 | 56.62 | 56.92 | 56.62 | 56.92 | 100.00 | |
12/31/2024 | 55.72 | 55.72 | 55.72 | 55.72 | 1.00 | |
12/30/2024 | 55.74 | 55.74 | 55.41 | 55.72 | 200.00 | |
12/27/2024 | 55.24 | 55.24 | 55.24 | 55.24 | 1.00 | |
12/26/2024 | 55.29 | 55.29 | 55.24 | 55.24 | 100.00 |
About GN Store Pink Sheet history
GN Store investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GNNDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GN Store Nord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GN Store stock prices may prove useful in developing a viable investing in GN Store
GN Store Nord AS develops, manufactures, and markets audio and video communications solutions for medical, professional, and consumer technology solutions in Denmark, rest of Europe, North America, and internationally. GN Store Nord AS was founded in 1869 and is based in Ballerup, Denmark. GN STORE is traded on OTC Exchange in the United States.
GN Store Pink Sheet Technical Analysis
GN Store technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
GN Store Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GN Store's price direction in advance. Along with the technical and fundamental analysis of GNNDY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GNNDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GNNDY Pink Sheet Analysis
When running GN Store's price analysis, check to measure GN Store's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GN Store is operating at the current time. Most of GN Store's value examination focuses on studying past and present price action to predict the probability of GN Store's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GN Store's price. Additionally, you may evaluate how the addition of GN Store to your portfolios can decrease your overall portfolio volatility.