Gotham Index Plus Fund Price History

GNNDX Fund  USD 29.20  0.04  0.14%   
Below is the normalized historical share price chart for Gotham Index Plus extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gotham Index stands at 29.20, as last reported on the 25th of January, with the highest price reaching 29.20 and the lowest price hitting 29.20 during the day.
 
Covid
If you're considering investing in Gotham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gotham Mutual Fund to be very steady. Gotham Index Plus holds Efficiency (Sharpe) Ratio of 0.0617, which attests that the entity had a 0.0617 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gotham Index Plus, which you can use to evaluate the volatility of the entity. Please check out Gotham Index's Downside Deviation of 1.23, risk adjusted performance of 0.0371, and Market Risk Adjusted Performance of 0.0929 to validate if the risk estimate we provide is consistent with the expected return of 0.0648%.
  
Gotham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGNNDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Gotham Index is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Index by adding it to a well-diversified portfolio.

Gotham Index Mutual Fund Price History Chart

There are several ways to analyze Gotham Index Plus Fund price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202429.48
Lowest PriceDecember 18, 202427.35

Gotham Index January 25, 2025 Mutual Fund Price Synopsis

Various analyses of Gotham Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Mutual Fund. It can be used to describe the percentage change in the price of Gotham Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Mutual Fund.
Gotham Index Price Action Indicator(0.02)
Gotham Index Price Rate Of Daily Change 1.00 

Gotham Index January 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gotham Index Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gotham Index intraday prices and daily technical indicators to check the level of noise trading in Gotham Index Plus Fund and then apply it to test your longer-term investment strategies against Gotham.

Gotham Mutual Fund Price History Data

The price series of Gotham Index for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 2.13 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.52. The median price for the last 90 days is 28.74. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
01/25/2025
 29.20  29.20  29.20  29.20 
01/24/2025 29.20  29.20  29.20  29.20  1.00 
01/23/2025 29.24  29.24  29.24  29.24  1.00 
01/22/2025 29.03  29.03  29.03  29.03  1.00 
01/21/2025 28.79  28.79  28.79  28.79  1.00 
01/17/2025 28.51  28.51  28.51  28.51  1.00 
01/16/2025 28.23  28.23  28.23  28.23  1.00 
01/15/2025 28.31  28.31  28.31  28.31  1.00 
01/14/2025 27.83  27.83  27.83  27.83  1.00 
01/13/2025 27.63  27.63  27.63  27.63  1.00 
01/10/2025 27.58  27.58  27.58  27.58  1.00 
01/08/2025 27.84  27.84  27.84  27.84  1.00 
01/07/2025 27.80  27.80  27.80  27.80  1.00 
01/06/2025 28.07  28.07  28.07  28.07  1.00 
01/03/2025 27.86  27.86  27.86  27.86  1.00 
01/02/2025 27.51  27.51  27.51  27.51  1.00 
12/31/2024 27.48  27.48  27.48  27.48  1.00 
12/30/2024 27.61  27.61  27.61  27.61  1.00 
12/27/2024 27.90  27.90  27.90  27.90  1.00 
12/26/2024 28.21  28.21  28.21  28.21  1.00 
12/24/2024 28.16  28.16  28.16  28.16  1.00 
12/23/2024 27.90  27.90  27.90  27.90  1.00 
12/20/2024 27.68  27.68  27.68  27.68  1.00 
12/19/2024 27.39  27.39  27.39  27.39  1.00 
12/18/2024 27.35  27.35  27.35  27.35  1.00 
12/17/2024 28.83  28.83  28.83  28.83  1.00 
12/16/2024 29.03  29.03  29.03  29.03  1.00 
12/13/2024 28.92  28.92  28.92  28.92  1.00 
12/12/2024 28.89  28.89  28.89  28.89  1.00 
12/11/2024 29.09  29.09  29.09  29.09  1.00 
12/10/2024 28.88  28.88  28.88  28.88  1.00 
12/09/2024 29.06  29.06  29.06  29.06  1.00 
12/06/2024 29.48  29.48  29.48  29.48  1.00 
12/05/2024 29.41  29.41  29.41  29.41  1.00 
12/04/2024 29.43  29.43  29.43  29.43  1.00 
12/03/2024 29.28  29.28  29.28  29.28  1.00 
12/02/2024 29.28  29.28  29.28  29.28  1.00 
11/29/2024 29.29  29.29  29.29  29.29  1.00 
11/27/2024 29.09  29.09  29.09  29.09  1.00 
11/26/2024 29.30  29.30  29.30  29.30  1.00 
11/25/2024 28.96  28.96  28.96  28.96  1.00 
11/22/2024 28.90  28.90  28.90  28.90  1.00 
11/21/2024 28.90  28.90  28.90  28.90  1.00 
11/20/2024 28.74  28.74  28.74  28.74  1.00 
11/19/2024 28.86  28.86  28.86  28.86  1.00 
11/18/2024 28.78  28.78  28.78  28.78  1.00 
11/15/2024 28.78  28.78  28.78  28.78  1.00 
11/14/2024 29.06  29.06  29.06  29.06  1.00 
11/13/2024 29.23  29.23  29.23  29.23  1.00 
11/12/2024 29.22  29.22  29.22  29.22  1.00 
11/11/2024 29.30  29.30  29.30  29.30  1.00 
11/08/2024 29.22  29.22  29.22  29.22  1.00 
11/07/2024 29.27  29.27  29.27  29.27  1.00 
11/06/2024 29.02  29.02  29.02  29.02  1.00 
11/05/2024 28.21  28.21  28.21  28.21  1.00 
11/04/2024 27.78  27.78  27.78  27.78  1.00 
11/01/2024 27.87  27.87  27.87  27.87  1.00 
10/31/2024 27.74  27.74  27.74  27.74  1.00 
10/30/2024 28.11  28.11  28.11  28.11  1.00 
10/29/2024 28.30  28.30  28.30  28.30  1.00 
10/28/2024 28.18  28.18  28.18  28.18  1.00 

About Gotham Index Mutual Fund history

Gotham Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Index Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Index stock prices may prove useful in developing a viable investing in Gotham Index
The fund invests in long and short positions of equity and equity-related securities. The Adviser will invest a portion of the assets in securities intended to track the performance of the SP 500 Index and additional exposure to a longshort portfolio, consisting of long and short positions, generally selected from the largest 500 to 700 U.S. companies by market capitalization. The fund is not a passive index fund, but instead utilizes an enhanced index or index plus strategy.

Gotham Index Mutual Fund Technical Analysis

Gotham Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gotham Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gotham Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Gotham Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gotham Index's price direction in advance. Along with the technical and fundamental analysis of Gotham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gotham Mutual Fund

Gotham Index financial ratios help investors to determine whether Gotham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gotham with respect to the benefits of owning Gotham Index security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data