Ishares Gnma Bond Etf Price History
| GNMA Etf | USD 43.51 0.07 0.16% |
Below is the normalized historical share price chart for iShares GNMA Bond extending back to February 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares GNMA stands at 43.51, as last reported on the 28th of March, with the highest price reaching 43.62 and the lowest price hitting 43.45 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares GNMA is very steady. iShares GNMA Bond holds Efficiency (Sharpe) Ratio of 0.0988, which attests that the entity had a 0.0988 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares GNMA Bond, which you can use to evaluate the volatility of the entity. Please check out IShares GNMA's Market Risk Adjusted Performance of 0.7289, risk adjusted performance of 0.0702, and Downside Deviation of 0.2887 to validate if the risk estimate we provide is consistent with the expected return of 0.0343%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.32 | 200 Day MA 43.6984 | 1 y Volatility 6.17 | 50 Day MA 43.3974 | Inception Date 2012-02-14 |
IShares |
Sharpe Ratio = 0.0988
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GNMA |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average IShares GNMA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares GNMA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 109 K | Market Capitalisation {Big=0.02246, Small=0, Mega=0, Medium=0, Micro=0} |
IShares GNMA Etf Price History Chart
There are several ways to analyze iShares GNMA Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares GNMA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 43.91 |
| Lowest Price | January 13, 2025 | 41.87 |
IShares GNMA March 28, 2025 Etf Price Synopsis
Various analyses of IShares GNMA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares GNMA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares GNMA Price Daily Balance Of Power | (0.41) | |
| IShares GNMA Price Action Indicator | (0.06) | |
| IShares GNMA Accumulation Distribution | 115.88 | |
| IShares GNMA Price Rate Of Daily Change | 1.00 |
IShares GNMA March 28, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares GNMA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.04 with a coefficient of variation of 1.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.06. The median price for the last 90 days is 42.96. The company completed dividends distribution on 3rd of August 2020.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 43.61 | 43.62 | 43.45 | 43.51 | 29,734 | |
| 03/26/2025 | 43.50 | 43.64 | 43.34 | 43.58 | 26,150 | |
| 03/25/2025 | 43.60 | 43.75 | 43.50 | 43.64 | 17,976 | |
| 03/24/2025 | 43.72 | 43.72 | 43.51 | 43.61 | 23,004 | |
| 03/21/2025 | 43.88 | 43.89 | 43.79 | 43.85 | 8,839 | |
| 03/20/2025 | 44.01 | 44.01 | 43.69 | 43.75 | 29,800 | |
| 03/19/2025 | 43.35 | 43.78 | 43.35 | 43.75 | 26,748 | |
| 03/18/2025 | 43.69 | 43.69 | 43.40 | 43.56 | 32,340 | |
| 03/17/2025 | 43.60 | 43.72 | 43.58 | 43.62 | 27,825 | |
| 03/14/2025 | 43.65 | 43.69 | 43.54 | 43.54 | 11,290 | |
| 03/13/2025 | 43.38 | 43.67 | 43.38 | 43.61 | 16,101 | |
| 03/12/2025 | 43.56 | 43.68 | 43.50 | 43.58 | 28,366 | |
| 03/11/2025 | 43.76 | 43.85 | 43.68 | 43.68 | 60,983 | |
| 03/10/2025 | 43.85 | 43.92 | 43.78 | 43.82 | 81,566 | |
| 03/07/2025 | 43.99 | 43.99 | 43.47 | 43.60 | 15,616 | |
| 03/06/2025 | 43.77 | 43.77 | 43.52 | 43.68 | 20,756 | |
| 03/05/2025 | 43.44 | 43.82 | 43.44 | 43.53 | 18,296 | |
| 03/04/2025 | 43.59 | 44.08 | 43.59 | 43.74 | 29,067 | |
| 03/03/2025 | 43.48 | 43.95 | 43.48 | 43.91 | 19,612 | |
| 02/28/2025 | 43.69 | 43.92 | 43.69 | 43.89 | 39,829 | |
| 02/27/2025 | 43.70 | 43.78 | 43.67 | 43.75 | 63,499 | |
| 02/26/2025 | 43.70 | 43.85 | 43.56 | 43.71 | 21,636 | |
| 02/25/2025 | 43.81 | 43.81 | 43.57 | 43.71 | 7,403 | |
| 02/24/2025 | 43.25 | 43.44 | 43.25 | 43.38 | 16,785 | |
| 02/21/2025 | 43.34 | 43.48 | 43.25 | 43.38 | 18,239 | |
| 02/20/2025 | 43.10 | 43.15 | 43.02 | 43.13 | 19,003 | |
| 02/19/2025 | 42.46 | 43.03 | 42.46 | 42.95 | 29,131 | |
| 02/18/2025 | 42.47 | 43.08 | 42.47 | 42.93 | 19,165 | |
| 02/14/2025 | 43.24 | 43.30 | 43.15 | 43.18 | 25,414 | |
| 02/13/2025 | 42.82 | 43.12 | 42.70 | 42.96 | 34,640 | |
| 02/12/2025 | 42.82 | 43.02 | 42.72 | 42.82 | 15,792 | |
| 02/11/2025 | 43.01 | 43.01 | 42.90 | 42.97 | 22,440 | |
| 02/10/2025 | 43.14 | 43.14 | 43.00 | 43.01 | 29,065 | |
| 02/07/2025 | 42.78 | 43.11 | 42.78 | 43.08 | 61,039 | |
| 02/06/2025 | 43.34 | 43.34 | 43.05 | 43.17 | 37,313 | |
| 02/05/2025 | 43.19 | 43.34 | 43.07 | 43.24 | 36,903 | |
| 02/04/2025 | 42.80 | 43.01 | 42.80 | 42.95 | 17,039 | |
| 02/03/2025 | 42.99 | 42.99 | 42.70 | 42.82 | 38,146 | |
| 01/31/2025 | 42.94 | 43.08 | 42.85 | 42.89 | 29,100 | |
| 01/30/2025 | 42.56 | 43.26 | 42.56 | 42.94 | 18,160 | |
| 01/29/2025 | 42.94 | 42.94 | 42.77 | 42.90 | 27,914 | |
| 01/28/2025 | 42.89 | 42.91 | 42.75 | 42.89 | 12,523 | |
| 01/27/2025 | 42.60 | 42.90 | 42.60 | 42.79 | 31,303 | |
| 01/24/2025 | 42.57 | 42.71 | 42.51 | 42.57 | 15,365 | |
| 01/23/2025 | 42.61 | 42.62 | 42.53 | 42.60 | 16,930 | |
| 01/22/2025 | 42.92 | 42.92 | 42.65 | 42.71 | 20,713 | |
| 01/21/2025 | 42.76 | 42.81 | 42.64 | 42.78 | 30,572 | |
| 01/17/2025 | 42.70 | 42.74 | 42.44 | 42.61 | 48,812 | |
| 01/16/2025 | 42.56 | 42.77 | 42.44 | 42.70 | 301,072 | |
| 01/15/2025 | 42.49 | 42.49 | 42.30 | 42.39 | 73,127 | |
| 01/14/2025 | 41.72 | 42.07 | 41.72 | 42.02 | 83,027 | |
| 01/13/2025 | 41.73 | 42.11 | 41.70 | 41.87 | 342,880 | |
| 01/10/2025 | 41.88 | 42.38 | 41.88 | 41.99 | 37,303 | |
| 01/08/2025 | 42.34 | 42.35 | 42.21 | 42.30 | 24,301 | |
| 01/07/2025 | 42.84 | 42.87 | 42.26 | 42.37 | 28,684 | |
| 01/06/2025 | 42.21 | 42.51 | 42.21 | 42.44 | 24,509 | |
| 01/03/2025 | 42.74 | 42.74 | 42.51 | 42.51 | 40,167 | |
| 01/02/2025 | 42.76 | 42.76 | 42.49 | 42.55 | 44,560 | |
| 12/31/2024 | 42.40 | 42.77 | 42.40 | 42.63 | 53,665 | |
| 12/30/2024 | 41.93 | 42.75 | 41.93 | 42.64 | 36,206 | |
| 12/27/2024 | 42.61 | 42.66 | 42.53 | 42.56 | 12,440 |
About IShares GNMA Etf history
IShares GNMA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares GNMA Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares GNMA stock prices may prove useful in developing a viable investing in IShares GNMA
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and to-be-announced transactions that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. GNMA Bond is traded on NASDAQ Exchange in the United States.
IShares GNMA Etf Technical Analysis
IShares GNMA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
IShares GNMA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares GNMA's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0702 | |||
| Jensen Alpha | 0.0252 | |||
| Total Risk Alpha | 0.0348 | |||
| Sortino Ratio | 0.1738 | |||
| Treynor Ratio | 0.7189 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares GNMA Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of iShares GNMA Bond is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares GNMA's value that differs from its market value or its book value, called intrinsic value, which is IShares GNMA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares GNMA's market value can be influenced by many factors that don't directly affect IShares GNMA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares GNMA's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares GNMA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares GNMA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.