Great Northern (Australia) Price History
| GNM Stock | 0.01 0 6.67% |
Below is the normalized historical share price chart for Great Northern Minerals extending back to March 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great Northern stands at 0.01, as last reported on the 26th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. Currently, Great Northern Minerals is out of control. Great Northern Minerals holds Efficiency (Sharpe) Ratio of 0.0012, which attests that the entity had a 0.0012% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great Northern Minerals, which you can use to evaluate the volatility of the firm. Please check out Great Northern's Market Risk Adjusted Performance of (0.52), risk adjusted performance of 0.0635, and Downside Deviation of 7.81 to validate if the risk estimate we provide is consistent with the expected return of 0.006%.
At this time, Great Northern's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 162.4 M in 2024, whereas Other Stockholder Equity is likely to drop 0.95 in 2024. . Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.013 | 50 Day MA 0.0138 | Beta 1.334 |
Great |
Sharpe Ratio = 0.0012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GNM |
Estimated Market Risk
| 4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great Northern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Northern by adding Great Northern to a well-diversified portfolio.
Price Book 0.876 | Book Value 0.016 | Enterprise Value 947.3 K | Enterprise Value Ebitda (0.72) | Price Sales 31.878 |
Great Northern Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Northern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 0.016 |
| Lowest Price | October 30, 2024 | 0.012 |
Great Northern December 26, 2024 Stock Price Synopsis
Various analyses of Great Northern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Northern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.| Great Northern Price Rate Of Daily Change | 0.93 |
Great Northern December 26, 2024 Stock Price Analysis
Great Stock Price History Data
The price series of Great Northern for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 9.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:15 stock split on 16th of June 2023.| Open | High | Low | Close | Volume | ||
12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,774 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 275,562 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 32,194 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 125,000 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 140,155 | |
| 12/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 579,147 | |
| 12/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 476,387 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 147,667 | |
| 12/03/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 505,500 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 288,412 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 151,042 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 189,223 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,001 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 750,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,538 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 168.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,207 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 373,945 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 349,551 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,067 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 559,146 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,286 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,333,334 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66,666 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 127,209 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 79,933 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 186,048 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 334.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 144,120 |
About Great Northern Stock history
Great Northern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Northern Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Northern stock prices may prove useful in developing a viable investing in Great Northern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 154.6 M | 162.4 M | |
| Net Income Applicable To Common Shares | 1.2 M | 1.3 M |
Great Northern Stock Technical Analysis
Great Northern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Great Northern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Northern's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0635 | |||
| Jensen Alpha | 0.3942 | |||
| Total Risk Alpha | 0.1296 | |||
| Sortino Ratio | 0.0429 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Great Stock Analysis
When running Great Northern's price analysis, check to measure Great Northern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Northern is operating at the current time. Most of Great Northern's value examination focuses on studying past and present price action to predict the probability of Great Northern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Northern's price. Additionally, you may evaluate how the addition of Great Northern to your portfolios can decrease your overall portfolio volatility.