Global Net Lease Stock Price History

GNL-PE Stock   22.90  0.11  0.48%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Net stands at 22.90, as last reported on the 29th of March, with the highest price reaching 22.90 and the lowest price hitting 22.75 during the day. At this point, Global Net is very steady. Global Net Lease holds Efficiency (Sharpe) Ratio of 0.0949, which attests that the entity had a 0.0949 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Net Lease, which you can use to evaluate the volatility of the firm. Please check out Global Net's Downside Deviation of 1.1, risk adjusted performance of 0.0671, and Market Risk Adjusted Performance of 0.4646 to validate if the risk estimate we provide is consistent with the expected return of 0.0905%.
  
The current year's Stock Based Compensation is expected to grow to about 16.6 M, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . At present, Global Net's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.90, whereas Price Earnings Ratio is forecasted to decline to (10.08). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGNL-PEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Global Net is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Net by adding it to a well-diversified portfolio.
Book Value
9.478
Enterprise Value
9.7 B
Shares Float
228.9 M
Shares Short Prior Month
7.7 K
Dividend Share
1.179

Global Net Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202523.3
Lowest PriceJanuary 13, 202521.16

Global Net March 29, 2025 Stock Price Synopsis

Various analyses of Global Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Net Price Rate Of Daily Change 1.00 
Global Net Price Action Indicator 0.13 
Global Net Accumulation Distribution 22.15 
Global Net Price Daily Balance Of Power 0.73 

Global Net March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Net intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Net for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.14 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.53. The median price for the last 90 days is 22.65. The company completed dividends distribution on 2025-04-04.
OpenHighLowCloseVolume
03/28/2025 22.75  22.90  22.75  22.90  3,382 
03/27/2025 22.75  22.80  22.55  22.79  13,292 
03/26/2025 22.76  22.95  22.75  22.75  1,720 
03/25/2025 22.97  22.97  22.70  22.76  12,411 
03/24/2025 22.75  22.88  22.75  22.86  6,703 
03/21/2025 22.75  22.77  22.57  22.72  2,474 
03/20/2025 22.67  22.75  22.67  22.75  1,646 
03/19/2025 22.78  22.78  22.52  22.55  4,825 
03/18/2025 22.75  22.82  22.71  22.72  3,463 
03/17/2025 22.75  22.78  22.57  22.78  4,904 
03/14/2025 22.75  22.99  22.57  22.57  7,544 
03/13/2025 22.76  23.01  22.76  22.89  2,318 
03/12/2025 23.00  23.01  22.75  22.98  5,037 
03/11/2025 23.01  23.06  22.98  22.99  4,415 
03/10/2025 22.98  23.01  22.89  23.00  7,279 
03/07/2025 23.00  23.00  23.00  23.00  703.00 
03/06/2025 22.75  22.80  22.75  22.80  3,878 
03/05/2025 22.98  22.98  22.84  22.88  1,791 
03/04/2025 22.52  22.86  22.30  22.75  5,663 
03/03/2025 22.48  22.91  22.48  22.71  6,426 
02/28/2025 22.62  22.78  22.57  22.65  2,255 
02/27/2025 22.54  22.65  22.16  22.65  8,435 
02/26/2025 22.30  22.30  22.16  22.30  15,836 
02/25/2025 21.45  22.61  21.14  22.30  5,746 
02/24/2025 22.09  22.75  21.08  22.05  7,743 
02/21/2025 22.14  22.17  21.65  22.09  6,796 
02/20/2025 22.43  22.43  22.16  22.33  5,733 
02/19/2025 22.19  22.62  22.19  22.33  2,873 
02/18/2025 22.92  22.92  22.60  22.60  1,353 
02/14/2025 22.21  23.20  22.16  22.97  2,856 
02/13/2025 22.69  23.12  22.35  23.00  2,606 
02/12/2025 23.06  23.13  22.85  23.05  9,958 
02/11/2025 23.15  23.37  23.15  23.30  7,770 
02/10/2025 23.04  23.37  23.00  23.26  4,632 
02/07/2025 23.17  23.47  22.81  23.15  44,431 
02/06/2025 22.72  23.07  22.69  23.07  1,848 
02/05/2025 22.56  23.00  22.53  23.00  5,586 
02/04/2025 22.61  22.80  22.53  22.78  17,072 
02/03/2025 22.85  22.85  21.66  22.83  3,277 
01/31/2025 22.81  23.15  22.56  22.85  3,621 
01/30/2025 22.53  23.03  22.53  22.87  7,501 
01/29/2025 22.25  22.73  22.25  22.64  1,109 
01/28/2025 22.62  22.67  22.62  22.67  1,474 
01/27/2025 22.60  22.60  22.56  22.56  1,875 
01/24/2025 22.45  22.87  22.41  22.54  3,529 
01/23/2025 22.25  22.35  22.25  22.33  17,868 
01/22/2025 22.29  22.29  22.10  22.25  4,057 
01/21/2025 22.18  22.18  21.84  21.90  2,978 
01/17/2025 22.32  22.32  21.95  22.05  9,087 
01/16/2025 21.59  22.09  21.55  22.05  20,270 
01/15/2025 21.40  22.35  21.40  21.52  6,308 
01/14/2025 20.71  21.30  20.60  21.25  15,966 
01/13/2025 21.58  21.58  20.88  21.16  10,213 
01/10/2025 22.02  22.28  21.82  22.01  15,544 
01/08/2025 22.63  22.72  22.49  22.49  27,721 
01/07/2025 22.33  22.76  22.33  22.45  18,686 
01/06/2025 22.52  22.52  22.19  22.40  3,846 
01/03/2025 22.34  22.68  22.34  22.45  13,534 
01/02/2025 22.16  22.40  22.16  22.34  2,970 
12/31/2024 22.00  22.05  22.00  22.05  2,715 
12/30/2024 21.99  21.99  21.63  21.73  2,413 

About Global Net Stock history

Global Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Net stock prices may prove useful in developing a viable investing in Global Net
Last ReportedProjected for Next Year
Common Stock Shares Outstanding230.4 M138.2 M
Net Loss-8.4 M-8 M

Global Net Stock Technical Analysis

Global Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Global Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Net's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Net's price analysis, check to measure Global Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Net is operating at the current time. Most of Global Net's value examination focuses on studying past and present price action to predict the probability of Global Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Net's price. Additionally, you may evaluate how the addition of Global Net to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume