Global Net Lease Preferred Stock Price History

GNL-PB Preferred Stock  USD 20.26  0.02  0.1%   
If you're considering investing in Global Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Net stands at 20.26, as last reported on the 26th of February, with the highest price reaching 20.69 and the lowest price hitting 20.18 during the day. Global Net Lease holds Efficiency (Sharpe) Ratio of -0.0908, which attests that the entity had a -0.0908 % return per unit of risk over the last 3 months. Global Net Lease exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Net's Standard Deviation of 1.22, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
Global Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNL-PB

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Net is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Net by adding Global Net to a well-diversified portfolio.

Global Net Preferred Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202421.83
Lowest PriceJanuary 13, 202519.78

Global Net February 26, 2025 Preferred Stock Price Synopsis

Various analyses of Global Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Preferred Stock. It can be used to describe the percentage change in the price of Global Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Preferred Stock.
Global Net Price Rate Of Daily Change 1.00 
Global Net Price Action Indicator(0.18)
Global Net Accumulation Distribution 566.79 
Global Net Price Daily Balance Of Power(0.04)

Global Net February 26, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Net intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Preferred Stock Price History Data

The price series of Global Net for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.05 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.98. The median price for the last 90 days is 21.03. The company completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
02/25/2025 20.29  20.69  20.18  20.26  22,994 
02/24/2025 20.21  20.38  20.21  20.28  17,220 
02/21/2025 20.45  20.45  20.23  20.35  5,307 
02/20/2025 20.43  20.52  20.16  20.52  39,853 
02/19/2025 20.41  20.65  20.30  20.30  50,361 
02/18/2025 20.70  20.70  20.33  20.45  28,832 
02/14/2025 20.74  20.74  20.61  20.63  8,795 
02/13/2025 20.68  20.71  20.65  20.66  18,521 
02/12/2025 20.84  20.98  20.63  20.69  22,631 
02/11/2025 21.09  21.15  21.00  21.00  22,660 
02/10/2025 21.30  21.30  21.15  21.15  7,608 
02/07/2025 21.25  21.34  21.20  21.20  5,134 
02/06/2025 21.35  21.40  21.30  21.30  4,393 
02/05/2025 21.45  21.45  21.25  21.31  5,812 
02/04/2025 21.30  21.44  21.21  21.25  22,003 
02/03/2025 21.20  21.38  21.15  21.38  11,845 
01/31/2025 20.92  21.16  20.81  21.16  3,710 
01/30/2025 20.78  21.01  20.78  21.01  979.00 
01/29/2025 21.47  21.47  21.01  21.25  2,750 
01/28/2025 20.75  21.63  20.75  21.41  8,815 
01/27/2025 20.85  21.30  20.76  21.25  2,112 
01/24/2025 20.59  21.15  20.59  21.14  4,468 
01/23/2025 20.43  21.08  20.39  20.64  8,902 
01/22/2025 20.80  20.86  20.50  20.86  8,176 
01/21/2025 20.33  20.69  20.16  20.69  13,164 
01/17/2025 20.42  20.70  20.31  20.31  5,591 
01/16/2025 20.36  20.60  20.21  20.35  12,149 
01/15/2025 20.99  20.99  20.11  20.20  7,209 
01/14/2025 19.80  20.28  19.75  19.98  13,181 
01/13/2025 20.34  20.34  19.61  19.78  62,658 
01/10/2025 20.85  20.94  20.17  20.34  4,294 
01/08/2025 20.92  21.10  20.91  21.00  5,846 
01/07/2025 21.76  21.76  20.91  21.49  8,414 
01/06/2025 21.24  21.70  20.91  21.50  1,949 
01/03/2025 20.93  21.26  20.84  21.26  4,526 
01/02/2025 21.02  21.22  20.87  21.03  9,763 
12/31/2024 20.78  21.02  20.78  21.02  8,020 
12/30/2024 20.58  20.87  20.58  20.78  4,655 
12/27/2024 20.68  20.83  20.68  20.78  12,131 
12/26/2024 20.72  20.73  20.68  20.68  1,651 
12/24/2024 20.97  21.02  20.92  21.01  9,063 
12/23/2024 21.05  21.05  20.16  20.92  8,647 
12/20/2024 20.58  20.73  20.48  20.73  3,474 
12/19/2024 20.49  20.49  19.78  20.48  7,142 
12/18/2024 20.58  20.82  20.41  20.49  6,000 
12/17/2024 21.04  21.16  20.61  20.61  6,131 
12/16/2024 21.64  21.64  20.70  20.75  11,763 
12/13/2024 21.09  21.59  20.73  21.59  10,356 
12/12/2024 21.10  21.41  21.05  21.41  13,731 
12/11/2024 21.41  21.41  21.07  21.08  6,119 
12/10/2024 21.18  21.29  20.91  21.07  3,871 
12/09/2024 20.97  21.27  20.87  21.27  6,945 
12/06/2024 21.90  21.90  21.20  21.27  980.00 
12/05/2024 21.88  21.94  21.46  21.46  3,271 
12/04/2024 21.85  21.90  21.68  21.83  5,115 
12/03/2024 21.03  22.02  21.03  21.65  2,143 
12/02/2024 21.71  21.71  20.98  21.31  4,120 
11/29/2024 21.41  21.92  21.41  21.71  5,038 
11/27/2024 21.68  21.85  21.68  21.71  7,551 
11/26/2024 21.84  21.84  21.56  21.68  3,574 
11/25/2024 21.64  21.70  21.63  21.63  10,974 

About Global Net Preferred Stock history

Global Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Net stock prices may prove useful in developing a viable investing in Global Net
is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe. Global Net operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 1 people.

Global Net Preferred Stock Technical Analysis

Global Net technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Global Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Global Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Net's price direction in advance. Along with the technical and fundamental analysis of Global Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Preferred Stock analysis

When running Global Net's price analysis, check to measure Global Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Net is operating at the current time. Most of Global Net's value examination focuses on studying past and present price action to predict the probability of Global Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Net's price. Additionally, you may evaluate how the addition of Global Net to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges