Ganfeng Lithium Co Stock Price History

GNENF Stock  USD 2.62  0.02  0.76%   
If you're considering investing in Ganfeng Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ganfeng Lithium stands at 2.62, as last reported on the 23rd of January, with the highest price reaching 2.68 and the lowest price hitting 2.55 during the day. Ganfeng Lithium holds Efficiency (Sharpe) Ratio of -0.0143, which attests that the entity had a -0.0143 % return per unit of risk over the last 3 months. Ganfeng Lithium exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ganfeng Lithium's Risk Adjusted Performance of 0.0176, market risk adjusted performance of (0.07), and Downside Deviation of 3.88 to validate the risk estimate we provide.
  
Ganfeng Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNENF

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ganfeng Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ganfeng Lithium by adding Ganfeng Lithium to a well-diversified portfolio.

Ganfeng Lithium Pink Sheet Price History Chart

There are several ways to analyze Ganfeng Stock price data. The simplest method is using a basic Ganfeng candlestick price chart, which shows Ganfeng Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20243.38
Lowest PriceJanuary 8, 20252.5

Ganfeng Lithium January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Ganfeng Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ganfeng Pink Sheet. It can be used to describe the percentage change in the price of Ganfeng Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ganfeng Pink Sheet.
Ganfeng Lithium Price Rate Of Daily Change 0.99 
Ganfeng Lithium Accumulation Distribution 297.35 
Ganfeng Lithium Price Daily Balance Of Power(0.15)

Ganfeng Lithium January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ganfeng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ganfeng Lithium intraday prices and daily technical indicators to check the level of noise trading in Ganfeng Stock and then apply it to test your longer-term investment strategies against Ganfeng.

Ganfeng Pink Sheet Price History Data

The price series of Ganfeng Lithium for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.88 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.83. The median price for the last 90 days is 2.81. The company completed 7:5 stock split on 15th of June 2022. Ganfeng Lithium completed dividends distribution on 2022-06-17.
OpenHighLowCloseVolume
01/22/2025 2.68  2.68  2.55  2.62  6,130 
01/21/2025 2.68  2.69  2.64  2.64  1,980 
01/17/2025 2.72  2.72  2.70  2.70  2,350 
01/16/2025 2.51  2.64  2.51  2.64  1,400 
01/15/2025 2.61  2.72  2.60  2.69  1,737 
01/14/2025 2.68  2.69  2.66  2.69  6,400 
01/13/2025 2.53  2.53  2.47  2.50  1,400 
01/10/2025 2.44  2.56  2.44  2.53  5,100 
01/08/2025 2.61  2.61  2.50  2.50  3,200 
01/07/2025 2.62  2.66  2.60  2.66  1,860 
01/06/2025 2.58  2.62  2.58  2.60  1,995 
01/03/2025 2.50  2.54  2.50  2.52  84,800 
01/02/2025 2.56  2.61  2.56  2.61  1,800 
12/31/2024 2.61  2.64  2.57  2.64  13,900 
12/30/2024 2.50  2.67  2.50  2.63  4,100 
12/27/2024 2.68  2.68  2.55  2.61  21,000 
12/26/2024 2.50  2.69  2.50  2.69  16,400 
12/24/2024 2.62  2.62  2.60  2.60  1,646 
12/23/2024 2.50  2.76  2.50  2.58  3,656 
12/20/2024 2.65  2.65  2.65  2.65  280.00 
12/19/2024 2.63  2.65  2.50  2.53  7,400 
12/18/2024 2.79  2.79  2.61  2.67  5,507 
12/17/2024 2.63  2.70  2.63  2.64  4,700 
12/16/2024 2.65  2.72  2.63  2.67  23,300 
12/13/2024 2.67  2.81  2.67  2.74  13,700 
12/12/2024 2.84  2.84  2.83  2.84  2,900 
12/11/2024 2.67  2.87  2.67  2.79  4,671 
12/10/2024 2.71  2.84  2.71  2.71  8,400 
12/09/2024 2.95  3.06  2.92  3.06  4,444 
12/06/2024 2.89  2.91  2.89  2.91  6,199 
12/05/2024 2.84  2.96  2.84  2.92  26,900 
12/04/2024 3.15  3.15  3.14  3.14  300.00 
12/03/2024 3.21  3.30  3.19  3.25  2,787 
12/02/2024 3.33  3.33  3.10  3.22  18,598 
11/29/2024 3.15  3.25  3.15  3.24  1,700 
11/27/2024 3.09  3.09  3.08  3.09  1,738 
11/26/2024 3.05  3.06  2.94  3.04  6,207 
11/25/2024 3.05  3.15  3.05  3.15  1,287 
11/22/2024 2.83  3.08  2.83  2.99  2,384 
11/21/2024 3.20  3.20  3.15  3.18  3,191 
11/20/2024 3.35  3.35  3.20  3.25  10,728 
11/19/2024 3.10  3.38  3.10  3.38  13,500 
11/18/2024 2.89  3.05  2.89  3.05  4,581 
11/15/2024 2.71  2.92  2.71  2.92  916.00 
11/14/2024 3.00  3.00  3.00  3.00  100.00 
11/13/2024 3.06  3.30  3.06  3.06  17,900 
11/12/2024 2.86  3.12  2.86  3.08  64,500 
11/11/2024 2.85  3.08  2.85  3.08  15,892 
11/08/2024 2.65  2.90  2.65  2.81  4,896 
11/07/2024 2.65  2.87  2.65  2.87  683.00 
11/06/2024 2.81  2.96  2.79  2.82  16,398 
11/05/2024 2.98  3.00  2.72  2.85  6,200 
11/04/2024 2.95  2.95  2.88  2.93  4,192 
11/01/2024 2.83  2.96  2.83  2.96  4,900 
10/31/2024 2.70  2.76  2.70  2.72  3,788 
10/30/2024 2.80  2.80  2.70  2.70  77,700 
10/29/2024 2.90  3.02  2.80  2.83  22,399 
10/28/2024 2.87  3.00  2.87  2.97  8,619 
10/25/2024 3.10  3.10  2.63  2.85  6,400 
10/24/2024 2.64  2.68  2.56  2.68  1,700 
10/23/2024 2.70  2.86  2.70  2.80  8,900 

About Ganfeng Lithium Pink Sheet history

Ganfeng Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ganfeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ganfeng Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ganfeng Lithium stock prices may prove useful in developing a viable investing in Ganfeng Lithium
Ganfeng Lithium Group Co., Ltd. manufactures and sells lithium products in Mainland China, rest of Asia, the European Union, North America, and internationally. Ganfeng Lithium Group Co., Ltd. was founded in 2000 and is based in Xinyu, China. Ganfeng Lithium operates under Chemicals classification in the United States and is traded on OTC Exchange.

Ganfeng Lithium Pink Sheet Technical Analysis

Ganfeng Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ganfeng Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ganfeng Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Ganfeng Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ganfeng Lithium's price direction in advance. Along with the technical and fundamental analysis of Ganfeng Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ganfeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ganfeng Pink Sheet analysis

When running Ganfeng Lithium's price analysis, check to measure Ganfeng Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ganfeng Lithium is operating at the current time. Most of Ganfeng Lithium's value examination focuses on studying past and present price action to predict the probability of Ganfeng Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ganfeng Lithium's price. Additionally, you may evaluate how the addition of Ganfeng Lithium to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance