Ganfeng Lithium Co Stock Price History
GNENF Stock | USD 2.62 0.02 0.76% |
If you're considering investing in Ganfeng Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ganfeng Lithium stands at 2.62, as last reported on the 23rd of January, with the highest price reaching 2.68 and the lowest price hitting 2.55 during the day. Ganfeng Lithium holds Efficiency (Sharpe) Ratio of -0.0143, which attests that the entity had a -0.0143 % return per unit of risk over the last 3 months. Ganfeng Lithium exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ganfeng Lithium's Risk Adjusted Performance of 0.0176, market risk adjusted performance of (0.07), and Downside Deviation of 3.88 to validate the risk estimate we provide.
Ganfeng Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ganfeng |
Sharpe Ratio = -0.0143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GNENF |
Estimated Market Risk
4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ganfeng Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ganfeng Lithium by adding Ganfeng Lithium to a well-diversified portfolio.
Ganfeng Lithium Pink Sheet Price History Chart
There are several ways to analyze Ganfeng Stock price data. The simplest method is using a basic Ganfeng candlestick price chart, which shows Ganfeng Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 3.38 |
Lowest Price | January 8, 2025 | 2.5 |
Ganfeng Lithium January 23, 2025 Pink Sheet Price Synopsis
Various analyses of Ganfeng Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ganfeng Pink Sheet. It can be used to describe the percentage change in the price of Ganfeng Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ganfeng Pink Sheet.Ganfeng Lithium Price Rate Of Daily Change | 0.99 | |
Ganfeng Lithium Accumulation Distribution | 297.35 | |
Ganfeng Lithium Price Daily Balance Of Power | (0.15) |
Ganfeng Lithium January 23, 2025 Pink Sheet Price Analysis
Ganfeng Pink Sheet Price History Data
The price series of Ganfeng Lithium for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.88 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.83. The median price for the last 90 days is 2.81. The company completed 7:5 stock split on 15th of June 2022. Ganfeng Lithium completed dividends distribution on 2022-06-17.Open | High | Low | Close | Volume | ||
01/22/2025 | 2.68 | 2.68 | 2.55 | 2.62 | 6,130 | |
01/21/2025 | 2.68 | 2.69 | 2.64 | 2.64 | 1,980 | |
01/17/2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2,350 | |
01/16/2025 | 2.51 | 2.64 | 2.51 | 2.64 | 1,400 | |
01/15/2025 | 2.61 | 2.72 | 2.60 | 2.69 | 1,737 | |
01/14/2025 | 2.68 | 2.69 | 2.66 | 2.69 | 6,400 | |
01/13/2025 | 2.53 | 2.53 | 2.47 | 2.50 | 1,400 | |
01/10/2025 | 2.44 | 2.56 | 2.44 | 2.53 | 5,100 | |
01/08/2025 | 2.61 | 2.61 | 2.50 | 2.50 | 3,200 | |
01/07/2025 | 2.62 | 2.66 | 2.60 | 2.66 | 1,860 | |
01/06/2025 | 2.58 | 2.62 | 2.58 | 2.60 | 1,995 | |
01/03/2025 | 2.50 | 2.54 | 2.50 | 2.52 | 84,800 | |
01/02/2025 | 2.56 | 2.61 | 2.56 | 2.61 | 1,800 | |
12/31/2024 | 2.61 | 2.64 | 2.57 | 2.64 | 13,900 | |
12/30/2024 | 2.50 | 2.67 | 2.50 | 2.63 | 4,100 | |
12/27/2024 | 2.68 | 2.68 | 2.55 | 2.61 | 21,000 | |
12/26/2024 | 2.50 | 2.69 | 2.50 | 2.69 | 16,400 | |
12/24/2024 | 2.62 | 2.62 | 2.60 | 2.60 | 1,646 | |
12/23/2024 | 2.50 | 2.76 | 2.50 | 2.58 | 3,656 | |
12/20/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 280.00 | |
12/19/2024 | 2.63 | 2.65 | 2.50 | 2.53 | 7,400 | |
12/18/2024 | 2.79 | 2.79 | 2.61 | 2.67 | 5,507 | |
12/17/2024 | 2.63 | 2.70 | 2.63 | 2.64 | 4,700 | |
12/16/2024 | 2.65 | 2.72 | 2.63 | 2.67 | 23,300 | |
12/13/2024 | 2.67 | 2.81 | 2.67 | 2.74 | 13,700 | |
12/12/2024 | 2.84 | 2.84 | 2.83 | 2.84 | 2,900 | |
12/11/2024 | 2.67 | 2.87 | 2.67 | 2.79 | 4,671 | |
12/10/2024 | 2.71 | 2.84 | 2.71 | 2.71 | 8,400 | |
12/09/2024 | 2.95 | 3.06 | 2.92 | 3.06 | 4,444 | |
12/06/2024 | 2.89 | 2.91 | 2.89 | 2.91 | 6,199 | |
12/05/2024 | 2.84 | 2.96 | 2.84 | 2.92 | 26,900 | |
12/04/2024 | 3.15 | 3.15 | 3.14 | 3.14 | 300.00 | |
12/03/2024 | 3.21 | 3.30 | 3.19 | 3.25 | 2,787 | |
12/02/2024 | 3.33 | 3.33 | 3.10 | 3.22 | 18,598 | |
11/29/2024 | 3.15 | 3.25 | 3.15 | 3.24 | 1,700 | |
11/27/2024 | 3.09 | 3.09 | 3.08 | 3.09 | 1,738 | |
11/26/2024 | 3.05 | 3.06 | 2.94 | 3.04 | 6,207 | |
11/25/2024 | 3.05 | 3.15 | 3.05 | 3.15 | 1,287 | |
11/22/2024 | 2.83 | 3.08 | 2.83 | 2.99 | 2,384 | |
11/21/2024 | 3.20 | 3.20 | 3.15 | 3.18 | 3,191 | |
11/20/2024 | 3.35 | 3.35 | 3.20 | 3.25 | 10,728 | |
11/19/2024 | 3.10 | 3.38 | 3.10 | 3.38 | 13,500 | |
11/18/2024 | 2.89 | 3.05 | 2.89 | 3.05 | 4,581 | |
11/15/2024 | 2.71 | 2.92 | 2.71 | 2.92 | 916.00 | |
11/14/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
11/13/2024 | 3.06 | 3.30 | 3.06 | 3.06 | 17,900 | |
11/12/2024 | 2.86 | 3.12 | 2.86 | 3.08 | 64,500 | |
11/11/2024 | 2.85 | 3.08 | 2.85 | 3.08 | 15,892 | |
11/08/2024 | 2.65 | 2.90 | 2.65 | 2.81 | 4,896 | |
11/07/2024 | 2.65 | 2.87 | 2.65 | 2.87 | 683.00 | |
11/06/2024 | 2.81 | 2.96 | 2.79 | 2.82 | 16,398 | |
11/05/2024 | 2.98 | 3.00 | 2.72 | 2.85 | 6,200 | |
11/04/2024 | 2.95 | 2.95 | 2.88 | 2.93 | 4,192 | |
11/01/2024 | 2.83 | 2.96 | 2.83 | 2.96 | 4,900 | |
10/31/2024 | 2.70 | 2.76 | 2.70 | 2.72 | 3,788 | |
10/30/2024 | 2.80 | 2.80 | 2.70 | 2.70 | 77,700 | |
10/29/2024 | 2.90 | 3.02 | 2.80 | 2.83 | 22,399 | |
10/28/2024 | 2.87 | 3.00 | 2.87 | 2.97 | 8,619 | |
10/25/2024 | 3.10 | 3.10 | 2.63 | 2.85 | 6,400 | |
10/24/2024 | 2.64 | 2.68 | 2.56 | 2.68 | 1,700 | |
10/23/2024 | 2.70 | 2.86 | 2.70 | 2.80 | 8,900 |
About Ganfeng Lithium Pink Sheet history
Ganfeng Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ganfeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ganfeng Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ganfeng Lithium stock prices may prove useful in developing a viable investing in Ganfeng Lithium
Ganfeng Lithium Group Co., Ltd. manufactures and sells lithium products in Mainland China, rest of Asia, the European Union, North America, and internationally. Ganfeng Lithium Group Co., Ltd. was founded in 2000 and is based in Xinyu, China. Ganfeng Lithium operates under Chemicals classification in the United States and is traded on OTC Exchange.
Ganfeng Lithium Pink Sheet Technical Analysis
Ganfeng Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Ganfeng Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ganfeng Lithium's price direction in advance. Along with the technical and fundamental analysis of Ganfeng Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ganfeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0176 | |||
Jensen Alpha | 0.0503 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0032 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ganfeng Pink Sheet analysis
When running Ganfeng Lithium's price analysis, check to measure Ganfeng Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ganfeng Lithium is operating at the current time. Most of Ganfeng Lithium's value examination focuses on studying past and present price action to predict the probability of Ganfeng Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ganfeng Lithium's price. Additionally, you may evaluate how the addition of Ganfeng Lithium to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |