Grindrod (South Africa) Price History

GND Stock   1,233  3.00  0.24%   
If you're considering investing in Grindrod Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grindrod stands at 1,233, as last reported on the 24th of January, with the highest price reaching 1,250 and the lowest price hitting 1,220 during the day. Grindrod holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Grindrod exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grindrod's Risk Adjusted Performance of (0.13), market risk adjusted performance of (0.96), and Standard Deviation of 1.7 to validate the risk estimate we provide.
  
Grindrod Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGND

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grindrod is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grindrod by adding Grindrod to a well-diversified portfolio.

Grindrod Stock Price History Chart

There are several ways to analyze Grindrod Stock price data. The simplest method is using a basic Grindrod candlestick price chart, which shows Grindrod price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20241495.0
Lowest PriceDecember 19, 20241143.0

Grindrod January 24, 2025 Stock Price Synopsis

Various analyses of Grindrod's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grindrod Stock. It can be used to describe the percentage change in the price of Grindrod from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grindrod Stock.
Grindrod Price Daily Balance Of Power 0.10 
Grindrod Price Rate Of Daily Change 1.00 
Grindrod Price Action Indicator(0.50)
Grindrod Accumulation Distribution 18,055 

Grindrod January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grindrod Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grindrod intraday prices and daily technical indicators to check the level of noise trading in Grindrod Stock and then apply it to test your longer-term investment strategies against Grindrod.

Grindrod Stock Price History Data

The price series of Grindrod for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 402.0 with a coefficient of variation of 9.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1311.82. The median price for the last 90 days is 1310.0. The company completed 1351:1350 stock split on 17th of October 2011. Grindrod completed dividends distribution on 2022-12-13.
OpenHighLowCloseVolume
01/24/2025 1,237  1,250  1,220  1,233  752,287 
01/23/2025 1,242  1,248  1,230  1,230  606,373 
01/22/2025 1,251  1,271  1,240  1,242  1,054,299 
01/21/2025 1,251  1,260  1,239  1,250  879,802 
01/20/2025 1,228  1,275  1,223  1,250  996,578 
01/17/2025 1,193  1,222  1,175  1,221  457,527 
01/16/2025 1,180  1,181  1,152  1,177  575,172 
01/15/2025 1,186  1,186  1,140  1,176  3,115,896 
01/14/2025 1,192  1,192  1,150  1,176  1,073,149 
01/13/2025 1,192  1,197  1,151  1,155  353,432 
01/10/2025 1,189  1,206  1,175  1,206  1,973,878 
01/09/2025 1,190  1,207  1,172  1,185  413,490 
01/08/2025 1,150  1,198  1,150  1,190  651,289 
01/07/2025 1,161  1,187  1,161  1,166  351,202 
01/06/2025 1,168  1,181  1,161  1,176  500,910 
01/03/2025 1,194  1,194  1,163  1,189  222,770 
01/02/2025 1,200  1,208  1,185  1,194  583,193 
12/31/2024 1,180  1,202  1,162  1,196  452,634 
12/30/2024 1,205  1,205  1,174  1,180  137,971 
12/27/2024 1,182  1,205  1,174  1,205  1,150,140 
12/24/2024 1,187  1,216  1,187  1,188  125,279 
12/23/2024 1,200  1,213  1,186  1,207  480,934 
12/20/2024 1,138  1,210  1,130  1,210  5,875,282 
12/19/2024 1,152  1,165  1,137  1,143  3,894,765 
12/18/2024 1,190  1,190  1,147  1,152  6,041,407 
12/17/2024 1,200  1,214  1,180  1,190  485,027 
12/13/2024 1,174  1,222  1,174  1,200  4,192,537 
12/12/2024 1,200  1,214  1,170  1,191  1,200,538 
12/11/2024 1,225  1,225  1,198  1,209  1,876,418 
12/10/2024 1,250  1,250  1,218  1,229  430,461 
12/09/2024 1,260  1,270  1,254  1,261  446,202 
12/06/2024 1,261  1,275  1,256  1,272  380,067 
12/05/2024 1,294  1,295  1,257  1,272  1,767,496 
12/04/2024 1,315  1,324  1,293  1,295  449,508 
12/03/2024 1,289  1,326  1,278  1,315  636,623 
12/02/2024 1,288  1,299  1,273  1,288  346,927 
11/29/2024 1,324  1,324  1,280  1,290  1,704,801 
11/28/2024 1,300  1,322  1,232  1,310  1,899,072 
11/27/2024 1,334  1,348  1,296  1,300  3,319,424 
11/26/2024 1,351  1,365  1,322  1,332  1,943,229 
11/25/2024 1,362  1,384  1,336  1,344  526,508 
11/22/2024 1,351  1,360  1,331  1,359  210,423 
11/21/2024 1,353  1,360  1,340  1,354  579,473 
11/20/2024 1,349  1,361  1,347  1,354  582,396 
11/19/2024 1,355  1,379  1,348  1,350  724,522 
11/18/2024 1,340  1,365  1,340  1,357  485,065 
11/15/2024 1,347  1,360  1,337  1,345  392,853 
11/14/2024 1,309  1,359  1,309  1,352  828,764 
11/13/2024 1,320  1,331  1,306  1,321  971,384 
11/12/2024 1,365  1,365  1,307  1,323  1,774,770 
11/11/2024 1,337  1,365  1,333  1,353  440,001 
11/08/2024 1,348  1,367  1,305  1,354  2,621,462 
11/07/2024 1,396  1,406  1,336  1,350  2,280,661 
11/06/2024 1,412  1,460  1,410  1,410  760,624 
11/05/2024 1,420  1,440  1,406  1,430  380,938 
11/04/2024 1,417  1,430  1,396  1,415  286,775 
11/01/2024 1,424  1,427  1,405  1,422  501,408 
10/31/2024 1,417  1,445  1,396  1,410  1,003,784 
10/30/2024 1,484  1,484  1,420  1,434  389,905 
10/29/2024 1,490  1,497  1,466  1,474  422,645 
10/28/2024 1,500  1,500  1,485  1,495  1,097,646 

About Grindrod Stock history

Grindrod investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grindrod is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grindrod will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grindrod stock prices may prove useful in developing a viable investing in Grindrod

Grindrod Stock Technical Analysis

Grindrod technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grindrod technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grindrod trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Grindrod Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grindrod's price direction in advance. Along with the technical and fundamental analysis of Grindrod Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grindrod to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grindrod Stock analysis

When running Grindrod's price analysis, check to measure Grindrod's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grindrod is operating at the current time. Most of Grindrod's value examination focuses on studying past and present price action to predict the probability of Grindrod's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grindrod's price. Additionally, you may evaluate how the addition of Grindrod to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments