Grindrod (South Africa) Price History
GND Stock | 1,233 3.00 0.24% |
If you're considering investing in Grindrod Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grindrod stands at 1,233, as last reported on the 24th of January, with the highest price reaching 1,250 and the lowest price hitting 1,220 during the day. Grindrod holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Grindrod exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grindrod's Risk Adjusted Performance of (0.13), market risk adjusted performance of (0.96), and Standard Deviation of 1.7 to validate the risk estimate we provide.
Grindrod Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grindrod |
Sharpe Ratio = -0.1722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GND |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grindrod is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grindrod by adding Grindrod to a well-diversified portfolio.
Grindrod Stock Price History Chart
There are several ways to analyze Grindrod Stock price data. The simplest method is using a basic Grindrod candlestick price chart, which shows Grindrod price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 1495.0 |
Lowest Price | December 19, 2024 | 1143.0 |
Grindrod January 24, 2025 Stock Price Synopsis
Various analyses of Grindrod's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grindrod Stock. It can be used to describe the percentage change in the price of Grindrod from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grindrod Stock.Grindrod Price Daily Balance Of Power | 0.10 | |
Grindrod Price Rate Of Daily Change | 1.00 | |
Grindrod Price Action Indicator | (0.50) | |
Grindrod Accumulation Distribution | 18,055 |
Grindrod January 24, 2025 Stock Price Analysis
Grindrod Stock Price History Data
The price series of Grindrod for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 402.0 with a coefficient of variation of 9.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1311.82. The median price for the last 90 days is 1310.0. The company completed 1351:1350 stock split on 17th of October 2011. Grindrod completed dividends distribution on 2022-12-13.Open | High | Low | Close | Volume | ||
01/24/2025 | 1,237 | 1,250 | 1,220 | 1,233 | 752,287 | |
01/23/2025 | 1,242 | 1,248 | 1,230 | 1,230 | 606,373 | |
01/22/2025 | 1,251 | 1,271 | 1,240 | 1,242 | 1,054,299 | |
01/21/2025 | 1,251 | 1,260 | 1,239 | 1,250 | 879,802 | |
01/20/2025 | 1,228 | 1,275 | 1,223 | 1,250 | 996,578 | |
01/17/2025 | 1,193 | 1,222 | 1,175 | 1,221 | 457,527 | |
01/16/2025 | 1,180 | 1,181 | 1,152 | 1,177 | 575,172 | |
01/15/2025 | 1,186 | 1,186 | 1,140 | 1,176 | 3,115,896 | |
01/14/2025 | 1,192 | 1,192 | 1,150 | 1,176 | 1,073,149 | |
01/13/2025 | 1,192 | 1,197 | 1,151 | 1,155 | 353,432 | |
01/10/2025 | 1,189 | 1,206 | 1,175 | 1,206 | 1,973,878 | |
01/09/2025 | 1,190 | 1,207 | 1,172 | 1,185 | 413,490 | |
01/08/2025 | 1,150 | 1,198 | 1,150 | 1,190 | 651,289 | |
01/07/2025 | 1,161 | 1,187 | 1,161 | 1,166 | 351,202 | |
01/06/2025 | 1,168 | 1,181 | 1,161 | 1,176 | 500,910 | |
01/03/2025 | 1,194 | 1,194 | 1,163 | 1,189 | 222,770 | |
01/02/2025 | 1,200 | 1,208 | 1,185 | 1,194 | 583,193 | |
12/31/2024 | 1,180 | 1,202 | 1,162 | 1,196 | 452,634 | |
12/30/2024 | 1,205 | 1,205 | 1,174 | 1,180 | 137,971 | |
12/27/2024 | 1,182 | 1,205 | 1,174 | 1,205 | 1,150,140 | |
12/24/2024 | 1,187 | 1,216 | 1,187 | 1,188 | 125,279 | |
12/23/2024 | 1,200 | 1,213 | 1,186 | 1,207 | 480,934 | |
12/20/2024 | 1,138 | 1,210 | 1,130 | 1,210 | 5,875,282 | |
12/19/2024 | 1,152 | 1,165 | 1,137 | 1,143 | 3,894,765 | |
12/18/2024 | 1,190 | 1,190 | 1,147 | 1,152 | 6,041,407 | |
12/17/2024 | 1,200 | 1,214 | 1,180 | 1,190 | 485,027 | |
12/13/2024 | 1,174 | 1,222 | 1,174 | 1,200 | 4,192,537 | |
12/12/2024 | 1,200 | 1,214 | 1,170 | 1,191 | 1,200,538 | |
12/11/2024 | 1,225 | 1,225 | 1,198 | 1,209 | 1,876,418 | |
12/10/2024 | 1,250 | 1,250 | 1,218 | 1,229 | 430,461 | |
12/09/2024 | 1,260 | 1,270 | 1,254 | 1,261 | 446,202 | |
12/06/2024 | 1,261 | 1,275 | 1,256 | 1,272 | 380,067 | |
12/05/2024 | 1,294 | 1,295 | 1,257 | 1,272 | 1,767,496 | |
12/04/2024 | 1,315 | 1,324 | 1,293 | 1,295 | 449,508 | |
12/03/2024 | 1,289 | 1,326 | 1,278 | 1,315 | 636,623 | |
12/02/2024 | 1,288 | 1,299 | 1,273 | 1,288 | 346,927 | |
11/29/2024 | 1,324 | 1,324 | 1,280 | 1,290 | 1,704,801 | |
11/28/2024 | 1,300 | 1,322 | 1,232 | 1,310 | 1,899,072 | |
11/27/2024 | 1,334 | 1,348 | 1,296 | 1,300 | 3,319,424 | |
11/26/2024 | 1,351 | 1,365 | 1,322 | 1,332 | 1,943,229 | |
11/25/2024 | 1,362 | 1,384 | 1,336 | 1,344 | 526,508 | |
11/22/2024 | 1,351 | 1,360 | 1,331 | 1,359 | 210,423 | |
11/21/2024 | 1,353 | 1,360 | 1,340 | 1,354 | 579,473 | |
11/20/2024 | 1,349 | 1,361 | 1,347 | 1,354 | 582,396 | |
11/19/2024 | 1,355 | 1,379 | 1,348 | 1,350 | 724,522 | |
11/18/2024 | 1,340 | 1,365 | 1,340 | 1,357 | 485,065 | |
11/15/2024 | 1,347 | 1,360 | 1,337 | 1,345 | 392,853 | |
11/14/2024 | 1,309 | 1,359 | 1,309 | 1,352 | 828,764 | |
11/13/2024 | 1,320 | 1,331 | 1,306 | 1,321 | 971,384 | |
11/12/2024 | 1,365 | 1,365 | 1,307 | 1,323 | 1,774,770 | |
11/11/2024 | 1,337 | 1,365 | 1,333 | 1,353 | 440,001 | |
11/08/2024 | 1,348 | 1,367 | 1,305 | 1,354 | 2,621,462 | |
11/07/2024 | 1,396 | 1,406 | 1,336 | 1,350 | 2,280,661 | |
11/06/2024 | 1,412 | 1,460 | 1,410 | 1,410 | 760,624 | |
11/05/2024 | 1,420 | 1,440 | 1,406 | 1,430 | 380,938 | |
11/04/2024 | 1,417 | 1,430 | 1,396 | 1,415 | 286,775 | |
11/01/2024 | 1,424 | 1,427 | 1,405 | 1,422 | 501,408 | |
10/31/2024 | 1,417 | 1,445 | 1,396 | 1,410 | 1,003,784 | |
10/30/2024 | 1,484 | 1,484 | 1,420 | 1,434 | 389,905 | |
10/29/2024 | 1,490 | 1,497 | 1,466 | 1,474 | 422,645 | |
10/28/2024 | 1,500 | 1,500 | 1,485 | 1,495 | 1,097,646 |
About Grindrod Stock history
Grindrod investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grindrod is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grindrod will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grindrod stock prices may prove useful in developing a viable investing in Grindrod
Grindrod Stock Technical Analysis
Grindrod technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Grindrod Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grindrod's price direction in advance. Along with the technical and fundamental analysis of Grindrod Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grindrod to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grindrod Stock analysis
When running Grindrod's price analysis, check to measure Grindrod's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grindrod is operating at the current time. Most of Grindrod's value examination focuses on studying past and present price action to predict the probability of Grindrod's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grindrod's price. Additionally, you may evaluate how the addition of Grindrod to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |