Greencore Group Plc Stock Price History

GNCGY Stock  USD 10.76  0.36  3.46%   
If you're considering investing in Greencore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greencore Group stands at 10.76, as last reported on the 18th of December 2024, with the highest price reaching 10.76 and the lowest price hitting 10.76 during the day. Greencore Group appears to be slightly risky, given 3 months investment horizon. Greencore Group PLC holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Greencore Group PLC, which you can use to evaluate the volatility of the firm. Please utilize Greencore Group's Risk Adjusted Performance of 0.0814, downside deviation of 4.42, and Market Risk Adjusted Performance of (9.45) to validate if our risk estimates are consistent with your expectations.
  
Greencore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNCGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Greencore Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greencore Group by adding it to a well-diversified portfolio.

Greencore Group Pink Sheet Price History Chart

There are several ways to analyze Greencore Stock price data. The simplest method is using a basic Greencore candlestick price chart, which shows Greencore Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202412.15
Lowest PriceSeptember 24, 20248.7

Greencore Group December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Greencore Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greencore Pink Sheet. It can be used to describe the percentage change in the price of Greencore Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greencore Pink Sheet.
Greencore Group Price Rate Of Daily Change 1.03 
Greencore Group Price Action Indicator 0.18 

Greencore Group December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greencore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greencore Group intraday prices and daily technical indicators to check the level of noise trading in Greencore Stock and then apply it to test your longer-term investment strategies against Greencore.

Greencore Pink Sheet Price History Data

The price series of Greencore Group for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.45 with a coefficient of variation of 9.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.15. The median price for the last 90 days is 10.31. The company completed 1685:1384 stock split on 8th of December 2016. Greencore Group PLC completed dividends distribution on 2020-01-02.
OpenHighLowCloseVolume
12/18/2024
 10.76  10.76  10.76  10.76 
12/17/2024 10.76  10.76  10.76  10.76  114.00 
12/16/2024 10.40  10.40  10.40  10.40  1.00 
12/13/2024 10.40  10.40  10.40  10.40  500.00 
12/12/2024 11.20  11.20  11.20  11.20  1.00 
12/11/2024 11.20  11.20  11.20  11.20  1.00 
12/10/2024 11.20  11.20  11.20  11.20  1.00 
12/09/2024 11.20  11.20  11.20  11.20  1.00 
12/06/2024 11.20  11.20  11.20  11.20  1.00 
12/05/2024 11.20  11.20  11.20  11.20  1.00 
12/04/2024 11.20  11.20  11.20  11.20  1.00 
12/03/2024 10.65  11.20  10.65  11.20  300.00 
12/02/2024 10.04  10.04  10.04  10.04  1.00 
11/29/2024 10.04  10.04  10.04  10.04  1.00 
11/27/2024 10.04  10.04  10.04  10.04  1.00 
11/26/2024 10.04  10.04  10.04  10.04  1.00 
11/25/2024 10.04  10.04  10.04  10.04  1.00 
11/22/2024 10.04  10.04  10.04  10.04  1.00 
11/21/2024 10.04  10.04  10.04  10.04  1.00 
11/20/2024 10.04  10.04  10.04  10.04  121.00 
11/19/2024 10.31  10.31  10.31  10.31  1.00 
11/18/2024 10.31  10.31  10.31  10.31  1.00 
11/15/2024 10.31  10.31  10.31  10.31  1.00 
11/14/2024 10.31  10.31  10.31  10.31  1.00 
11/13/2024 10.31  10.31  10.31  10.31  1.00 
11/12/2024 10.31  10.31  10.31  10.31  1.00 
11/11/2024 10.31  10.31  10.31  10.31  1.00 
11/08/2024 10.31  10.31  10.31  10.31  1.00 
11/07/2024 10.31  10.31  10.31  10.31  1.00 
11/06/2024 10.31  10.31  10.31  10.31  100.00 
11/05/2024 10.51  10.51  10.51  10.51  1.00 
11/04/2024 10.51  10.51  10.51  10.51  1.00 
11/01/2024 10.51  10.51  10.51  10.51  14.00 
10/31/2024 10.51  10.51  10.51  10.51  101.00 
10/30/2024 10.75  10.75  10.75  10.75  1.00 
10/29/2024 10.75  10.75  10.75  10.75  10.00 
10/28/2024 10.75  10.75  10.75  10.75  100.00 
10/25/2024 11.92  11.92  10.65  11.21  900.00 
10/24/2024 11.36  11.36  11.36  11.36  300.00 
10/23/2024 10.70  10.70  10.70  10.70  217.00 
10/22/2024 11.16  11.16  11.16  11.16  31.00 
10/21/2024 11.26  11.26  11.26  11.26  264.00 
10/18/2024 12.15  12.15  12.15  12.15  400.00 
10/17/2024 11.76  11.76  11.76  11.76  900.00 
10/16/2024 11.44  11.44  11.44  11.44  2,024 
10/15/2024 10.79  10.79  10.79  10.79  1.00 
10/14/2024 10.79  10.79  10.79  10.79  1.00 
10/11/2024 10.79  10.79  10.79  10.79  1.00 
10/10/2024 10.79  10.79  10.79  10.79  200.00 
10/09/2024 8.70  8.70  8.70  8.70  1.00 
10/08/2024 8.70  8.70  8.70  8.70  1.00 
10/07/2024 8.70  8.70  8.70  8.70  1.00 
10/04/2024 8.70  8.70  8.70  8.70  30.00 
10/03/2024 8.70  8.70  8.70  8.70  1.00 
10/02/2024 8.70  8.70  8.70  8.70  1.00 
10/01/2024 8.70  8.70  8.70  8.70  1.00 
09/30/2024 8.70  8.70  8.70  8.70  1.00 
09/27/2024 8.70  8.70  8.70  8.70  1.00 
09/26/2024 8.70  8.70  8.70  8.70  1.00 
09/25/2024 8.70  8.70  8.70  8.70  1.00 
09/24/2024 8.70  8.70  8.70  8.70  1.00 

About Greencore Group Pink Sheet history

Greencore Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greencore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greencore Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greencore Group stock prices may prove useful in developing a viable investing in Greencore Group
Greencore Group plc, together with its subsidiaries, engages in the manufacture and sale of convenience food products primarily in the United Kingdom and Ireland. Greencore Group plc was incorporated in 1991 and is headquartered in Dublin, Ireland. Greencore Group operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 13000 people.

Greencore Group Pink Sheet Technical Analysis

Greencore Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greencore Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greencore Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Greencore Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greencore Group's price direction in advance. Along with the technical and fundamental analysis of Greencore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greencore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greencore Pink Sheet Analysis

When running Greencore Group's price analysis, check to measure Greencore Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greencore Group is operating at the current time. Most of Greencore Group's value examination focuses on studying past and present price action to predict the probability of Greencore Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greencore Group's price. Additionally, you may evaluate how the addition of Greencore Group to your portfolios can decrease your overall portfolio volatility.