Gemz Corp Stock Price History
GMZP Stock | USD 0.0001 0.0001 50.00% |
If you're considering investing in Gemz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gemz Corp stands at 0.0001, as last reported on the 25th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Gemz Corp is out of control given 3 months investment horizon. Gemz Corp holds Efficiency (Sharpe) Ratio of 0.0726, which attests that the entity had a 0.0726 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.22% are justified by taking the suggested risk. Use Gemz Corp Risk Adjusted Performance of 0.0662, market risk adjusted performance of 0.2339, and Downside Deviation of 41.58 to evaluate company specific risk that cannot be diversified away.
Gemz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gemz |
Sharpe Ratio = 0.0726
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | GMZP | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
30.6 actual daily | 96 96% of assets are less volatile |
Expected Return
2.22 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Gemz Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gemz Corp by adding it to a well-diversified portfolio.
Gemz Corp Pink Sheet Price History Chart
There are several ways to analyze Gemz Stock price data. The simplest method is using a basic Gemz candlestick price chart, which shows Gemz Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 3.0E-4 |
Lowest Price | February 7, 2025 | 1.0E-4 |
Gemz Corp March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Gemz Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gemz Pink Sheet. It can be used to describe the percentage change in the price of Gemz Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gemz Pink Sheet.Gemz Corp Price Rate Of Daily Change | 0.50 | |
Gemz Corp Price Daily Balance Of Power | (1.00) |
Gemz Corp March 25, 2025 Pink Sheet Price Analysis
Gemz Pink Sheet Price History Data
The price series of Gemz Corp for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 42.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 24th of May 2004.Open | High | Low | Close | Volume | ||
03/25/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | ||
03/21/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 81,599,997 | |
03/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,403,940 | |
03/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,003,300 | |
03/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000,000 | |
03/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | |
03/13/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,895 | |
03/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,968 | |
03/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/07/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,630,999 | |
03/06/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,635,000 | |
03/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000,000 | |
03/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000,000 | |
03/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,651,628 | |
02/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 603,333 | |
02/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/25/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 60,000 | |
02/24/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 222,000 | |
02/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | |
02/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,422,349 | |
02/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 612,349 | |
02/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | |
02/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,100,000 | |
02/12/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,520,340 | |
02/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,800,000 | |
02/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,000 | |
02/07/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,133,350 | |
02/06/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 80,001,000 | |
02/05/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,200,000 | |
02/04/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,731,000 | |
02/03/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 605,000 | |
01/31/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 513,295 | |
01/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,410,000 | |
01/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,180,567 | |
01/28/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,383,330 | |
01/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,400,000 | |
01/24/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,200 | |
01/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | |
01/22/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 903,300 | |
01/21/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 629,000 | |
01/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 29,529,310 | |
01/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/16/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 31,014,948 | |
01/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,525,000 | |
01/14/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,056,000 | |
01/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,000 | |
01/10/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,813,501 | |
01/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,495,000 | |
01/07/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,024,540 | |
01/06/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,956,100 | |
01/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,209,021 | |
12/31/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 440,000 | |
12/30/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 787,500 | |
12/27/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,362,001 | |
12/26/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,758,509 | |
12/24/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,912,354 |
About Gemz Corp Pink Sheet history
Gemz Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gemz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gemz Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gemz Corp stock prices may prove useful in developing a viable investing in Gemz Corp
Gemz Corp Pink Sheet Technical Analysis
Gemz Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Gemz Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gemz Corp's price direction in advance. Along with the technical and fundamental analysis of Gemz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gemz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0662 | |||
Jensen Alpha | 2.19 | |||
Total Risk Alpha | 3.11 | |||
Sortino Ratio | 0.0462 | |||
Treynor Ratio | 0.2239 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gemz Pink Sheet Analysis
When running Gemz Corp's price analysis, check to measure Gemz Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gemz Corp is operating at the current time. Most of Gemz Corp's value examination focuses on studying past and present price action to predict the probability of Gemz Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gemz Corp's price. Additionally, you may evaluate how the addition of Gemz Corp to your portfolios can decrease your overall portfolio volatility.