Gemz Corp Stock Price History

GMZP Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Gemz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gemz Corp stands at 0.0001, as last reported on the 25th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Gemz Corp is out of control given 3 months investment horizon. Gemz Corp holds Efficiency (Sharpe) Ratio of 0.0726, which attests that the entity had a 0.0726 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.22% are justified by taking the suggested risk. Use Gemz Corp Risk Adjusted Performance of 0.0662, market risk adjusted performance of 0.2339, and Downside Deviation of 41.58 to evaluate company specific risk that cannot be diversified away.
  
Gemz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0726

Best PortfolioBest Equity
Good Returns
Average ReturnsGMZP
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 30.6
  actual daily
96
96% of assets are less volatile

Expected Return

 2.22
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Gemz Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gemz Corp by adding it to a well-diversified portfolio.

Gemz Corp Pink Sheet Price History Chart

There are several ways to analyze Gemz Stock price data. The simplest method is using a basic Gemz candlestick price chart, which shows Gemz Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20243.0E-4
Lowest PriceFebruary 7, 20251.0E-4

Gemz Corp March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Gemz Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gemz Pink Sheet. It can be used to describe the percentage change in the price of Gemz Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gemz Pink Sheet.
Gemz Corp Price Rate Of Daily Change 0.50 
Gemz Corp Price Daily Balance Of Power(1.00)

Gemz Corp March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gemz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gemz Corp intraday prices and daily technical indicators to check the level of noise trading in Gemz Stock and then apply it to test your longer-term investment strategies against Gemz.

Gemz Pink Sheet Price History Data

The price series of Gemz Corp for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 42.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 24th of May 2004.
OpenHighLowCloseVolume
03/25/2025
 0.0002  0.0002  0.0001  0.0001 
03/21/2025 0.0002  0.0002  0.0001  0.0001  81,599,997 
03/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2025 0.0001  0.0001  0.0001  0.0001  9,403,940 
03/18/2025 0.0001  0.0001  0.0001  0.0001  1,003,300 
03/17/2025 0.0001  0.0001  0.0001  0.0001  60,000,000 
03/14/2025 0.0002  0.0002  0.0002  0.0002  200,000 
03/13/2025 0.0001  0.0002  0.0001  0.0002  9,895 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  130,968 
03/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/07/2025 0.0002  0.0002  0.0001  0.0002  2,630,999 
03/06/2025 0.0001  0.0002  0.0001  0.0002  13,635,000 
03/05/2025 0.0001  0.0001  0.0001  0.0001  55,000,000 
03/04/2025 0.0001  0.0001  0.0001  0.0001  50,000,000 
03/03/2025 0.0001  0.0001  0.0001  0.0001  123,651,628 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  603,333 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0002  0.0002  0.0001  0.0001  60,000 
02/24/2025 0.0001  0.0002  0.0001  0.0002  222,000 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1,500,000 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1,422,349 
02/18/2025 0.0001  0.0001  0.0001  0.0001  612,349 
02/14/2025 0.0001  0.0001  0.0001  0.0001  6,000,000 
02/13/2025 0.0001  0.0001  0.0001  0.0001  49,100,000 
02/12/2025 0.0002  0.0002  0.0001  0.0001  50,520,340 
02/11/2025 0.0001  0.0001  0.0001  0.0001  56,800,000 
02/10/2025 0.0001  0.0001  0.0001  0.0001  175,000 
02/07/2025 0.0002  0.0002  0.0001  0.0001  4,133,350 
02/06/2025 0.0001  0.0002  0.0001  0.0002  80,001,000 
02/05/2025 0.0001  0.0002  0.0001  0.0002  32,200,000 
02/04/2025 0.0002  0.0002  0.0001  0.0002  34,731,000 
02/03/2025 0.0002  0.0003  0.0002  0.0003  605,000 
01/31/2025 0.0003  0.0003  0.0003  0.0003  513,295 
01/30/2025 0.0002  0.0002  0.0002  0.0002  13,410,000 
01/29/2025 0.0002  0.0002  0.0002  0.0002  13,180,567 
01/28/2025 0.0002  0.0003  0.0002  0.0002  30,383,330 
01/27/2025 0.0002  0.0002  0.0002  0.0002  16,400,000 
01/24/2025 0.0002  0.0003  0.0002  0.0003  7,200 
01/23/2025 0.0002  0.0002  0.0002  0.0002  2,000 
01/22/2025 0.0002  0.0003  0.0002  0.0003  903,300 
01/21/2025 0.0003  0.0003  0.0002  0.0002  629,000 
01/20/2025 0.0002  0.0002  0.0002  0.0002  29,529,310 
01/17/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/16/2025 0.0002  0.0003  0.0002  0.0002  31,014,948 
01/15/2025 0.0002  0.0002  0.0002  0.0002  11,525,000 
01/14/2025 0.0003  0.0003  0.0002  0.0002  11,056,000 
01/13/2025 0.0002  0.0002  0.0002  0.0002  10,000,000 
01/10/2025 0.0003  0.0003  0.0002  0.0002  11,813,501 
01/08/2025 0.0002  0.0002  0.0002  0.0002  10,495,000 
01/07/2025 0.0003  0.0003  0.0002  0.0002  6,024,540 
01/06/2025 0.0002  0.0003  0.0002  0.0003  1,956,100 
01/03/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/02/2025 0.0003  0.0003  0.0003  0.0003  1,209,021 
12/31/2024 0.0004  0.0004  0.0003  0.0003  440,000 
12/30/2024 0.0003  0.0003  0.0002  0.0002  787,500 
12/27/2024 0.0003  0.0003  0.0003  0.0003  1,362,001 
12/26/2024 0.0003  0.0003  0.0003  0.0003  7,758,509 
12/24/2024 0.0003  0.0003  0.0002  0.0003  8,912,354 

About Gemz Corp Pink Sheet history

Gemz Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gemz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gemz Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gemz Corp stock prices may prove useful in developing a viable investing in Gemz Corp

Gemz Corp Pink Sheet Technical Analysis

Gemz Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Gemz Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gemz Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Gemz Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gemz Corp's price direction in advance. Along with the technical and fundamental analysis of Gemz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gemz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gemz Pink Sheet Analysis

When running Gemz Corp's price analysis, check to measure Gemz Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gemz Corp is operating at the current time. Most of Gemz Corp's value examination focuses on studying past and present price action to predict the probability of Gemz Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gemz Corp's price. Additionally, you may evaluate how the addition of Gemz Corp to your portfolios can decrease your overall portfolio volatility.