Nationwide Mid Cap Fund Price History

GMXRX Fund  USD 15.30  0.02  0.13%   
Below is the normalized historical share price chart for Nationwide Mid Cap extending back to March 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Mid stands at 15.30, as last reported on the 26th of February, with the highest price reaching 15.30 and the lowest price hitting 15.30 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Mid Cap has Sharpe Ratio of -0.19, which conveys that the entity had a -0.19 % return per unit of risk over the last 3 months. Nationwide Mid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide Mid's Mean Deviation of 0.8506, risk adjusted performance of (0.09), and Standard Deviation of 1.56 to check out the risk estimate we provide.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMXRX

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nationwide Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Mid by adding Nationwide Mid to a well-diversified portfolio.

Nationwide Mid Mutual Fund Price History Chart

There are several ways to analyze Nationwide Mid Cap Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202418.48
Lowest PriceFebruary 25, 202515.28

Nationwide Mid February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Mid Price Rate Of Daily Change 1.00 
Nationwide Mid Price Action Indicator 0.01 

Nationwide Mid February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Mid intraday prices and daily technical indicators to check the level of noise trading in Nationwide Mid Cap Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Mid for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.28 with a coefficient of variation of 7.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.51. The median price for the last 90 days is 15.98. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
02/26/2025 15.30  15.30  15.30  15.30  1.00 
02/25/2025 15.28  15.28  15.28  15.28  1.00 
02/24/2025 15.29  15.29  15.29  15.29  1.00 
02/21/2025 15.31  15.31  15.31  15.31  1.00 
02/20/2025 15.68  15.68  15.68  15.68  1.00 
02/19/2025 15.83  15.83  15.83  15.83  1.00 
02/18/2025 15.92  15.92  15.92  15.92  1.00 
02/14/2025 15.78  15.78  15.78  15.78  1.00 
02/13/2025 15.79  15.79  15.79  15.79  1.00 
02/12/2025 15.65  15.65  15.65  15.65  1.00 
02/11/2025 15.76  15.76  15.76  15.76  1.00 
02/10/2025 15.83  15.83  15.83  15.83  1.00 
02/07/2025 15.82  15.82  15.82  15.82  1.00 
02/06/2025 16.02  16.02  16.02  16.02  1.00 
02/05/2025 16.02  16.02  16.02  16.02  1.00 
02/04/2025 15.88  15.88  15.88  15.88  1.00 
02/03/2025 15.79  15.79  15.79  15.79  1.00 
01/31/2025 15.98  15.98  15.98  15.98  1.00 
01/30/2025 16.12  16.12  16.12  16.12  1.00 
01/29/2025 15.94  15.94  15.94  15.94  1.00 
01/28/2025 16.01  16.01  16.01  16.01  1.00 
01/27/2025 15.98  15.98  15.98  15.98  1.00 
01/24/2025 16.16  16.16  16.16  16.16  1.00 
01/23/2025 16.18  16.18  16.18  16.18  1.00 
01/22/2025 16.18  16.18  16.18  16.18  1.00 
01/21/2025 16.25  16.25  16.25  16.25  1.00 
01/17/2025 15.99  15.99  15.99  15.99  1.00 
01/16/2025 15.92  15.92  15.92  15.92  1.00 
01/15/2025 15.80  15.80  15.80  15.80  1.00 
01/14/2025 15.60  15.60  15.60  15.60  1.00 
01/13/2025 15.42  15.42  15.42  15.42  1.00 
01/10/2025 15.30  15.30  15.30  15.30  1.00 
01/08/2025 15.51  15.51  15.51  15.51  1.00 
01/07/2025 15.48  15.48  15.48  15.48  1.00 
01/06/2025 15.58  15.58  15.58  15.58  1.00 
01/03/2025 15.56  15.56  15.56  15.56  1.00 
01/02/2025 15.37  15.37  15.37  15.37  1.00 
12/31/2024 15.40  15.40  15.40  15.40  1.00 
12/30/2024 15.38  15.38  15.38  15.38  1.00 
12/27/2024 15.48  15.48  15.48  15.48  1.00 
12/26/2024 15.63  15.63  15.63  15.63  1.00 
12/24/2024 15.58  15.58  15.58  15.58  1.00 
12/23/2024 15.46  15.46  15.46  15.46  1.00 
12/20/2024 15.41  15.41  15.41  15.41  1.00 
12/19/2024 15.32  15.32  15.32  15.32  1.00 
12/18/2024 17.05  17.05  17.05  17.05  1.00 
12/17/2024 17.73  17.73  17.73  17.73  1.00 
12/16/2024 17.94  17.94  17.94  17.94  1.00 
12/13/2024 17.95  17.95  17.95  17.95  1.00 
12/12/2024 18.04  18.04  18.04  18.04  1.00 
12/11/2024 18.15  18.15  18.15  18.15  1.00 
12/10/2024 18.03  18.03  18.03  18.03  1.00 
12/09/2024 18.15  18.15  18.15  18.15  1.00 
12/06/2024 18.25  18.25  18.25  18.25  1.00 
12/05/2024 18.23  18.23  18.23  18.23  1.00 
12/04/2024 18.38  18.38  18.38  18.38  1.00 
12/03/2024 18.33  18.33  18.33  18.33  1.00 
12/02/2024 18.39  18.39  18.39  18.39  1.00 
11/29/2024 18.43  18.43  18.43  18.43  1.00 
11/27/2024 18.42  18.42  18.42  18.42  1.00 
11/26/2024 18.48  18.48  18.48  18.48  1.00 

About Nationwide Mid Mutual Fund history

Nationwide Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Mid stock prices may prove useful in developing a viable investing in Nationwide Mid
The fund normally invests at least 80 percent of its net assets in equity securities of companies included in the SP MidCap 400 Index. The SP MidCap 400 Index includes approximately 400 stocks of mid-cap U.S. companies in a wide range of businesses. The adviser employs a passive management, or indexing, approach, which seeks to match approximately the performance of the SP MidCap 400 Index before the deduction of fund expenses.

Nationwide Mid Mutual Fund Technical Analysis

Nationwide Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Nationwide Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Mid's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Mid financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Mid security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing