Games Workshop Group Stock Price History

GMWKF Stock  USD 183.00  0.00  0.00%   
If you're considering investing in Games Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Games Workshop stands at 183.00, as last reported on the 22nd of March, with the highest price reaching 183.00 and the lowest price hitting 183.00 during the day. At this point, Games Workshop is very steady. Games Workshop Group holds Efficiency (Sharpe) Ratio of 0.0769, which attests that the entity had a 0.0769 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Games Workshop Group, which you can use to evaluate the volatility of the firm. Please check out Games Workshop's Downside Deviation of 3.1, market risk adjusted performance of (0.37), and Risk Adjusted Performance of 0.0475 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Games Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMWKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Games Workshop is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Games Workshop by adding it to a well-diversified portfolio.

Games Workshop Pink Sheet Price History Chart

There are several ways to analyze Games Stock price data. The simplest method is using a basic Games candlestick price chart, which shows Games Workshop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2025186.0
Lowest PriceJanuary 14, 2025155.0

Games Workshop March 22, 2025 Pink Sheet Price Synopsis

Various analyses of Games Workshop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Games Pink Sheet. It can be used to describe the percentage change in the price of Games Workshop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Games Pink Sheet.
Games Workshop Price Rate Of Daily Change 1.00 

Games Workshop March 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Games Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Games Workshop intraday prices and daily technical indicators to check the level of noise trading in Games Stock and then apply it to test your longer-term investment strategies against Games.

Games Pink Sheet Price History Data

The price series of Games Workshop for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 31.0 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 178.78. The median price for the last 90 days is 180.95. The company completed dividends distribution on 2023-01-19.
OpenHighLowCloseVolume
03/22/2025
 183.00  183.00  183.00  183.00 
03/20/2025 183.00  183.00  183.00  183.00  1.00 
03/19/2025 183.00  183.00  183.00  183.00  1.00 
03/18/2025 183.00  183.00  183.00  183.00  1.00 
03/17/2025 183.00  183.00  183.00  183.00  1.00 
03/14/2025 183.00  183.00  183.00  183.00  1.00 
03/13/2025 183.00  183.00  183.00  183.00  1.00 
03/12/2025 183.00  183.00  183.00  183.00  1.00 
03/11/2025 183.00  183.00  183.00  183.00  2.00 
03/10/2025 183.00  183.00  183.00  183.00  5.00 
03/07/2025 183.00  183.00  183.00  183.00  25.00 
03/06/2025 183.00  183.00  183.00  183.00  500.00 
03/05/2025 180.95  180.95  180.95  180.95  1.00 
03/04/2025 180.95  180.95  180.95  180.95  1.00 
03/03/2025 180.95  180.95  180.95  180.95  80.00 
02/28/2025 180.95  180.95  180.95  180.95  32.00 
02/27/2025 180.50  180.95  180.50  180.95  500.00 
02/26/2025 183.00  183.00  183.00  183.00  1.00 
02/25/2025 183.00  183.00  183.00  183.00  300.00 
02/24/2025 179.90  179.90  179.90  179.90  19.00 
02/21/2025 179.90  179.90  179.90  179.90  132.00 
02/20/2025 179.90  179.90  179.90  179.90  300.00 
02/19/2025 182.50  182.50  182.50  182.50  300.00 
02/18/2025 184.75  184.75  182.00  182.00  24.00 
02/14/2025 184.95  184.95  184.95  184.95  4.00 
02/13/2025 184.95  184.95  184.95  184.95  1.00 
02/12/2025 184.95  184.95  184.95  184.95  5.00 
02/11/2025 184.98  184.98  184.95  184.95  500.00 
02/10/2025 179.00  179.00  179.00  179.00  300.00 
02/07/2025 178.04  178.04  178.04  178.04  1.00 
02/06/2025 178.04  178.04  178.04  178.04  1.00 
02/05/2025 178.04  178.04  178.04  178.04  1.00 
02/04/2025 178.04  178.04  178.04  178.04  200.00 
02/03/2025 186.00  186.00  186.00  186.00  40.00 
01/31/2025 186.00  186.00  186.00  186.00  1.00 
01/30/2025 186.00  186.00  186.00  186.00  6.00 
01/29/2025 183.00  186.00  183.00  186.00  400.00 
01/28/2025 181.33  181.33  181.33  181.33  74.00 
01/27/2025 181.33  181.33  181.33  181.33  400.00 
01/24/2025 177.00  177.00  177.00  177.00  14.00 
01/23/2025 175.09  175.09  175.09  175.09  190.00 
01/22/2025 177.25  177.25  177.00  177.00  700.00 
01/21/2025 177.25  177.25  177.25  177.25  600.00 
01/17/2025 156.04  156.04  156.04  156.04  1.00 
01/16/2025 156.04  156.04  156.04  156.04  200.00 
01/15/2025 155.00  155.00  155.00  155.00  73.00 
01/14/2025 155.00  155.00  155.00  155.00  454.00 
01/13/2025 168.68  168.68  168.68  168.68  301.00 
01/10/2025 169.97  169.97  169.97  169.97  352.00 
01/07/2025 173.60  173.60  173.60  173.60  59.00 
01/06/2025 173.60  173.60  173.60  173.60  291.00 
01/03/2025 168.00  168.00  168.00  168.00  65.00 
01/02/2025 167.00  168.00  167.00  168.00  632.00 
12/19/2024 178.00  178.00  178.00  178.00  73.00 
12/18/2024 178.00  178.00  178.00  178.00  259.00 
12/16/2024 178.48  178.48  178.48  178.48  162.00 
12/13/2024 178.48  178.48  178.48  178.48  254.00 
12/12/2024 181.00  181.00  181.00  181.00  469.00 
12/11/2024 182.00  183.44  182.00  183.44  574.00 
12/10/2024 180.00  180.00  180.00  180.00  338.00 
12/09/2024 182.00  183.00  182.00  183.00  400.00 

About Games Workshop Pink Sheet history

Games Workshop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Games is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Games Workshop Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Games Workshop stock prices may prove useful in developing a viable investing in Games Workshop
Games Workshop Group PLC, together with its subsidiaries, designs, manufactures, distributes, and sells miniature figures and games in the United Kingdom, Continental Europe, North America, Australia, New Zealand, Asia, and internationally. Games Workshop Group PLC was incorporated in 1991 and is headquartered in Nottingham, the United Kingdom. Games Workshop operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 2643 people.

Games Workshop Pink Sheet Technical Analysis

Games Workshop technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Games Workshop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Games Workshop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Games Workshop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Games Workshop's price direction in advance. Along with the technical and fundamental analysis of Games Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Games to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Games Pink Sheet analysis

When running Games Workshop's price analysis, check to measure Games Workshop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Games Workshop is operating at the current time. Most of Games Workshop's value examination focuses on studying past and present price action to predict the probability of Games Workshop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Games Workshop's price. Additionally, you may evaluate how the addition of Games Workshop to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes