Entain Plc Stock Price History

GMVHF Stock  USD 9.05  0.25  2.84%   
If you're considering investing in Entain Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Entain Plc stands at 9.05, as last reported on the 21st of December, with the highest price reaching 9.05 and the lowest price hitting 8.69 during the day. Entain Plc secures Sharpe Ratio (or Efficiency) of -0.0358, which denotes the company had a -0.0358% return per unit of risk over the last 3 months. Entain Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entain Plc's Standard Deviation of 3.29, mean deviation of 2.32, and Variance of 10.82 to check the risk estimate we provide.
  
Entain Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMVHF

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entain Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entain Plc by adding Entain Plc to a well-diversified portfolio.

Entain Plc Pink Sheet Price History Chart

There are several ways to analyze Entain Stock price data. The simplest method is using a basic Entain candlestick price chart, which shows Entain Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202410.85
Lowest PriceDecember 19, 20248.8

Entain Plc December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Entain Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entain Pink Sheet. It can be used to describe the percentage change in the price of Entain Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entain Pink Sheet.
Entain Plc Price Rate Of Daily Change 1.03 
Entain Plc Price Daily Balance Of Power 0.69 
Entain Plc Price Action Indicator 0.31 
Entain Plc Accumulation Distribution 168.78 

Entain Plc December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entain Plc intraday prices and daily technical indicators to check the level of noise trading in Entain Stock and then apply it to test your longer-term investment strategies against Entain.

Entain Pink Sheet Price History Data

The price series of Entain Plc for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.05 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.8. The median price for the last 90 days is 9.77. The company completed dividends distribution on 2022-08-18.
OpenHighLowCloseVolume
12/20/2024 8.75  9.05  8.69  9.05  4,243 
12/19/2024 9.00  9.00  8.80  8.80  2,100 
12/18/2024 9.48  9.52  9.14  9.52  3,412 
12/17/2024 9.48  9.48  9.48  9.48  74.00 
12/16/2024 9.48  9.48  9.48  9.48  858.00 
12/13/2024 10.64  10.64  10.12  10.55  3,701 
12/12/2024 10.23  10.77  10.23  10.23  1,546 
12/11/2024 10.22  10.22  10.22  10.22  239.00 
12/10/2024 10.60  10.60  10.16  10.16  2,000 
12/09/2024 10.65  10.65  10.60  10.60  5,837 
12/06/2024 10.19  10.61  10.06  10.06  2,903 
12/05/2024 10.64  10.64  10.17  10.64  3,994 
12/04/2024 10.53  10.53  10.05  10.05  993.00 
12/03/2024 10.47  10.47  10.47  10.47  556.00 
12/02/2024 10.44  10.44  9.95  9.95  2,385 
11/29/2024 10.36  10.36  10.09  10.09  935.00 
11/27/2024 10.30  10.30  9.90  9.91  640.00 
11/26/2024 9.83  10.30  9.83  10.30  2,553 
11/25/2024 9.72  10.08  9.72  9.77  2,463 
11/22/2024 9.28  9.68  9.28  9.68  3,298 
11/21/2024 9.23  9.62  9.20  9.20  1,007 
11/20/2024 9.25  9.48  9.07  9.08  1,600 
11/19/2024 9.73  9.73  9.37  9.37  983.00 
11/18/2024 9.77  9.77  9.77  9.77  136.00 
11/15/2024 9.57  9.57  9.57  9.57  147.00 
11/14/2024 9.42  9.42  9.42  9.42  20.00 
11/13/2024 9.61  9.90  9.42  9.42  10,718 
11/12/2024 9.53  9.53  9.53  9.53  896.00 
11/11/2024 10.02  10.02  9.48  9.48  1,829 
11/08/2024 9.97  9.97  9.44  9.44  2,451 
11/07/2024 9.41  9.41  9.41  9.41  42.00 
11/06/2024 9.57  9.57  9.41  9.41  900.00 
11/05/2024 9.27  9.27  9.27  9.27  1,632 
11/04/2024 9.61  9.61  9.61  9.61  600.00 
11/01/2024 9.61  9.61  9.61  9.61  27.00 
10/31/2024 10.02  10.02  9.60  9.61  3,832 
10/30/2024 9.94  9.97  9.75  9.75  6,520 
10/29/2024 9.25  9.59  9.09  9.09  908.00 
10/28/2024 9.41  9.48  9.41  9.48  1,984 
10/25/2024 9.25  9.65  9.25  9.65  3,500 
10/24/2024 9.52  9.52  9.52  9.52  1.00 
10/23/2024 9.52  9.52  9.52  9.52  436.00 
10/22/2024 9.83  9.83  9.83  9.83  1.00 
10/21/2024 9.83  9.83  9.83  9.83  10.00 
10/18/2024 9.83  9.83  9.83  9.83  776.00 
10/17/2024 9.94  9.94  9.94  9.94  560.00 
10/16/2024 9.15  9.34  9.15  9.32  2,138 
10/15/2024 9.54  9.54  9.54  9.54  16.00 
10/14/2024 9.62  9.62  9.32  9.54  71,700 
10/11/2024 10.47  10.47  9.80  9.80  31,000 
10/10/2024 9.80  9.80  9.80  9.80  10.00 
10/09/2024 9.70  9.80  9.70  9.80  3,804 
10/08/2024 10.31  10.53  9.78  9.78  2,209 
10/07/2024 9.75  9.75  9.75  9.75  53.00 
10/04/2024 9.75  9.75  9.75  9.75  1,000.00 
10/03/2024 9.77  9.79  9.77  9.79  1,100 
10/02/2024 10.29  10.29  10.29  10.29  6,800 
10/01/2024 10.59  10.59  10.59  10.59  2,921 
09/30/2024 10.57  10.57  10.57  10.57  586.00 
09/27/2024 10.85  10.85  10.85  10.85  453.00 
09/26/2024 10.20  10.30  10.00  10.30  3,915 

About Entain Plc Pink Sheet history

Entain Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entain Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entain Plc stock prices may prove useful in developing a viable investing in Entain Plc
The company provides online betting, casino, poker, and bingo services through mobile and web under the bwin online and multi-channel betting under the Ladbrokes street and online betting under the Coral sports betting, casino, game, and poker under the Sportingbet online bingo, sportsbook, casino, and poker access under the Betboo and sports betting, poker, and casino games under the Crystalbet brands, as well as Gamebookers, a full-service sportsbook. Entain PLC was founded in 2004 and is headquartered in London, the United Kingdom. ENTAIN PLC is traded on OTC Exchange in the United States.

Entain Plc Pink Sheet Technical Analysis

Entain Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Entain Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entain Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Entain Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entain Plc's price direction in advance. Along with the technical and fundamental analysis of Entain Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Entain Pink Sheet analysis

When running Entain Plc's price analysis, check to measure Entain Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entain Plc is operating at the current time. Most of Entain Plc's value examination focuses on studying past and present price action to predict the probability of Entain Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entain Plc's price. Additionally, you may evaluate how the addition of Entain Plc to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets