Gmv Minerals Stock Price History
| GMV Stock | CAD 0.12 0.01 9.09% |
Below is the normalized historical share price chart for GMV Minerals extending back to May 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GMV Minerals stands at 0.12, as last reported on the 23rd of March, with the highest price reaching 0.13 and the lowest price hitting 0.10 during the day.
If you're considering investing in GMV Stock, it is important to understand the factors that can impact its price. GMV Minerals appears to be out of control, given 3 months investment horizon. GMV Minerals holds Efficiency (Sharpe) Ratio of 0.0553, which attests that the entity had a 0.0553 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for GMV Minerals, which you can use to evaluate the volatility of the firm. Please utilize GMV Minerals' market risk adjusted performance of 0.2503, and Risk Adjusted Performance of 0.0423 to validate if our risk estimates are consistent with your expectations.
At this time, GMV Minerals' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 7.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.1 M in 2025. . At this time, GMV Minerals' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 11.90 in 2025, whereas Price Earnings Ratio is likely to drop (14.76) in 2025. GMV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1286 | 50 Day MA 0.1144 | Beta 1.153 |
GMV |
Sharpe Ratio = 0.0553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GMV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.92 actual daily | 70 70% of assets are less volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average GMV Minerals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMV Minerals by adding it to a well-diversified portfolio.
GMV Minerals Stock Price History Chart
There are several ways to analyze GMV Stock price data. The simplest method is using a basic GMV candlestick price chart, which shows GMV Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2025 | 0.16 |
| Lowest Price | February 3, 2025 | 0.09 |
GMV Minerals March 23, 2025 Stock Price Synopsis
Various analyses of GMV Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMV Stock. It can be used to describe the percentage change in the price of GMV Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMV Stock.| GMV Minerals Price Rate Of Daily Change | 1.09 | |
| GMV Minerals Price Action Indicator | 0.01 | |
| GMV Minerals Price Daily Balance Of Power | 0.33 |
GMV Minerals March 23, 2025 Stock Price Analysis
GMV Stock Price History Data
The price series of GMV Minerals for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 12.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company completed 1:10 stock split on 30th of June 2014.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.10 | 0.13 | 0.10 | 0.12 | ||
| 03/21/2025 | 0.10 | 0.13 | 0.10 | 0.12 | 71,532 | |
| 03/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 03/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 03/18/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 20,839 | |
| 03/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 33,600 | |
| 03/14/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 8,500 | |
| 03/13/2025 | 0.14 | 0.14 | 0.12 | 0.14 | 42,138 | |
| 03/12/2025 | 0.15 | 0.16 | 0.12 | 0.16 | 142,469 | |
| 03/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 40,100 | |
| 03/10/2025 | 0.14 | 0.14 | 0.12 | 0.14 | 131,820 | |
| 03/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 | |
| 03/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 | |
| 03/05/2025 | 0.11 | 0.14 | 0.11 | 0.14 | 279,000 | |
| 03/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 66,000 | |
| 03/03/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 22,552 | |
| 02/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 02/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 75,500 | |
| 02/26/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 86,500 | |
| 02/25/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 37,100 | |
| 02/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2,500 | |
| 02/21/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 22,000 | |
| 02/20/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 72,500 | |
| 02/19/2025 | 0.10 | 0.11 | 0.07 | 0.11 | 283,880 | |
| 02/18/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 39,976 | |
| 02/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 51,500 | |
| 02/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 02/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 27,628 | |
| 02/11/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 5,152 | |
| 02/10/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 38,500 | |
| 02/07/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 27,000 | |
| 02/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 27,400 | |
| 02/04/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 37,500 | |
| 02/03/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 57,800 | |
| 01/31/2025 | 0.12 | 0.12 | 0.10 | 0.10 | 90,700 | |
| 01/30/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 73,900 | |
| 01/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 38,000 | |
| 01/28/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 12,900 | |
| 01/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 15,200 | |
| 01/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 63,600 | |
| 01/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 9,100 | |
| 01/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 01/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 01/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 11,000 | |
| 01/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 18,200 | |
| 01/15/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 25,600 | |
| 01/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 13,000 | |
| 01/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | |
| 01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | |
| 01/09/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 11,000 | |
| 01/08/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 70,700 | |
| 01/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
| 01/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 25,500 | |
| 01/03/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 98,000 | |
| 01/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 700.00 | |
| 12/31/2024 | 0.11 | 0.15 | 0.10 | 0.10 | 362,600 | |
| 12/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 12/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 11,500 | |
| 12/24/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 52,000 |
About GMV Minerals Stock history
GMV Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMV Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMV Minerals stock prices may prove useful in developing a viable investing in GMV Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.3 M | 110.6 M | |
| Net Loss | -436.6 K | -458.4 K |
GMV Minerals Stock Technical Analysis
GMV Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
GMV Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GMV Minerals' price direction in advance. Along with the technical and fundamental analysis of GMV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0423 | |||
| Jensen Alpha | 0.3703 | |||
| Total Risk Alpha | 0.8915 | |||
| Sortino Ratio | 0.0363 | |||
| Treynor Ratio | 0.2403 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GMV Stock Analysis
When running GMV Minerals' price analysis, check to measure GMV Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMV Minerals is operating at the current time. Most of GMV Minerals' value examination focuses on studying past and present price action to predict the probability of GMV Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMV Minerals' price. Additionally, you may evaluate how the addition of GMV Minerals to your portfolios can decrease your overall portfolio volatility.