STEPN Price History
| GMT Crypto | USD 0.07 0 5.00% |
If you're considering investing in STEPN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of STEPN stands at 0.07, as last reported on the 17th of February 2025, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. STEPN owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0921, which indicates digital coin had a -0.0921 % return per unit of volatility over the last 3 months. STEPN exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STEPN's risk adjusted performance of (0.05), and Variance of 86.3 to confirm the risk estimate we provide.
STEPN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
STEPN |
Sharpe Ratio = -0.0921
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GMT |
Estimated Market Risk
| 9.33 actual daily | 83 83% of assets are less volatile |
Expected Return
| -0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STEPN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STEPN by adding STEPN to a well-diversified portfolio.
STEPN Crypto Coin Price History Chart
There are several ways to analyze STEPN price data. The simplest method is using a basic STEPN candlestick price chart, which shows STEPN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 0.25 |
| Lowest Price | February 6, 2025 | 0.0686 |
STEPN February 17, 2025 Crypto Coin Price Synopsis
Various analyses of STEPN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STEPN Crypto Coin. It can be used to describe the percentage change in the price of STEPN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STEPN Crypto Coin.| STEPN Price Rate Of Daily Change | 0.95 | |
| STEPN Price Daily Balance Of Power | (0.79) |
STEPN February 17, 2025 Crypto Coin Price Analysis
STEPN Crypto Coin Price History Data
The price series of STEPN for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.18 with a coefficient of variation of 35.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.| Open | High | Low | Close | Volume | ||
02/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
| 02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,673,025 | |
| 02/13/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 7,023,747 | |
| 02/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,989,739 | |
| 02/11/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 17,090,940 | |
| 02/10/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 4,215,496 | |
| 02/07/2025 | 0.07 | 0.09 | 0.07 | 0.07 | 15,248,158 | |
| 02/06/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 7,955,324 | |
| 02/05/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 3,115,185 | |
| 02/04/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 5,950,290 | |
| 02/03/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 15,397,916 | |
| 01/31/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 2,445,338 | |
| 01/30/2025 | 0.1 | 0.10 | 0.09 | 0.1 | 1,586,045 | |
| 01/29/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 2,429,188 | |
| 01/28/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 3,870,598 | |
| 01/27/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 2,260,173 | |
| 01/24/2025 | 0.10 | 0.11 | 0.1 | 0.10 | 3,668,031 | |
| 01/23/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 7,701,313 | |
| 01/22/2025 | 0.12 | 0.12 | 0.10 | 0.10 | 32,758,369 | |
| 01/21/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 6,275,639 | |
| 01/20/2025 | 0.11 | 0.13 | 0.11 | 0.11 | 6,954,798 | |
| 01/17/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 12,171,315 | |
| 01/16/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 14,666,762 | |
| 01/15/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 4,097,848 | |
| 01/14/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 5,328,786 | |
| 01/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 4,085,078 | |
| 01/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 11,387,903 | |
| 01/09/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 4,746,895 | |
| 01/08/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 3,675,276 | |
| 01/07/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 3,858,079 | |
| 01/06/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 3,413,406 | |
| 01/03/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 11,477,275 | |
| 01/02/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 8,246,606 | |
| 12/31/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 8,215,302 | |
| 12/30/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4,938,310 | |
| 12/27/2024 | 0.21 | 0.25 | 0.18 | 0.19 | 31,705,928 | |
| 12/26/2024 | 0.15 | 0.23 | 0.15 | 0.21 | 35,919,100 | |
| 12/25/2024 | 0.13 | 0.17 | 0.13 | 0.15 | 12,323,346 | |
| 12/24/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,308,204 | |
| 12/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,429,205 | |
| 12/20/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 1,987,598 | |
| 12/19/2024 | 0.14 | 0.15 | 0.13 | 0.15 | 1,777,703 | |
| 12/18/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 2,415,678 | |
| 12/17/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 1,976,205 | |
| 12/16/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 1,763,405 | |
| 12/13/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 1,667,463 | |
| 12/12/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 2,915,194 | |
| 12/11/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 2,479,314 | |
| 12/10/2024 | 0.19 | 0.21 | 0.18 | 0.20 | 2,149,718 | |
| 12/09/2024 | 0.20 | 0.20 | 0.17 | 0.19 | 4,076,412 | |
| 12/06/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,902,632 | |
| 12/05/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 3,056,027 | |
| 12/04/2024 | 0.25 | 0.26 | 0.23 | 0.24 | 10,422,295 | |
| 12/03/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 9,329,844 | |
| 12/02/2024 | 0.23 | 0.24 | 0.21 | 0.24 | 9,406,315 | |
| 11/29/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 3,552,008 | |
| 11/28/2024 | 0.21 | 0.23 | 0.20 | 0.22 | 1,698,940 | |
| 11/27/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 466,345 | |
| 11/26/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 1,202,325 | |
| 11/25/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 2,087,740 | |
| 11/22/2024 | 0.19 | 0.21 | 0.18 | 0.20 | 4,991,783 |
About STEPN Crypto Coin history
STEPN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STEPN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STEPN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
STEPN Crypto Coin Technical Analysis
STEPN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
STEPN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STEPN's price direction in advance. Along with the technical and fundamental analysis of STEPN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of STEPN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.74) | |||
| Total Risk Alpha | (0.75) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in STEPN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.