ImagineAR (Germany) Price History

GMS1 Stock  EUR 0.04  0  2.38%   
If you're considering investing in ImagineAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ImagineAR stands at 0.04, as last reported on the 22nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. ImagineAR appears to be out of control, given 3 months investment horizon. ImagineAR holds Efficiency (Sharpe) Ratio of 0.0642, which attests that the entity had a 0.0642% return per unit of risk over the last 3 months. By evaluating ImagineAR's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize ImagineAR's Risk Adjusted Performance of 0.0601, market risk adjusted performance of (0.44), and Downside Deviation of 10.49 to validate if our risk estimates are consistent with your expectations.
  
ImagineAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMS1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.98
  actual daily
88
88% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average ImagineAR is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ImagineAR by adding it to a well-diversified portfolio.

ImagineAR Stock Price History Chart

There are several ways to analyze ImagineAR Stock price data. The simplest method is using a basic ImagineAR candlestick price chart, which shows ImagineAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.0915
Lowest PriceSeptember 30, 20240.038

ImagineAR December 22, 2024 Stock Price Synopsis

Various analyses of ImagineAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ImagineAR Stock. It can be used to describe the percentage change in the price of ImagineAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ImagineAR Stock.
ImagineAR Price Rate Of Daily Change 1.02 
ImagineAR Price Daily Balance Of Power 0.50 

ImagineAR December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ImagineAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ImagineAR intraday prices and daily technical indicators to check the level of noise trading in ImagineAR Stock and then apply it to test your longer-term investment strategies against ImagineAR.

ImagineAR Stock Price History Data

The price series of ImagineAR for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 24.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/22/2024
 0.04  0.04  0.04  0.04 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.05  0.05  0.04  0.04  1.00 
12/18/2024 0.04  0.05  0.04  0.05  1.00 
12/17/2024 0.04  0.04  0.04  0.04  1.00 
12/16/2024 0.05  0.05  0.04  0.04  1.00 
12/13/2024 0.04  0.05  0.04  0.05  1.00 
12/12/2024 0.04  0.05  0.04  0.04  1.00 
12/11/2024 0.05  0.05  0.04  0.04  1.00 
12/10/2024 0.05  0.05  0.04  0.04  1.00 
12/09/2024 0.05  0.05  0.04  0.04  1.00 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.04  0.05  0.04  0.05  1.00 
12/04/2024 0.05  0.05  0.04  0.04  1.00 
12/03/2024 0.06  0.06  0.05  0.05  1.00 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/28/2024 0.06  0.07  0.06  0.06  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.09  0.09  0.07  0.07  1.00 
11/22/2024 0.07  0.08  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.08  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.08  0.08  0.07  0.08  1.00 
11/14/2024 0.1  0.1  0.08  0.08  23,100 
11/13/2024 0.09  0.09  0.09  0.09  1.00 
11/12/2024 0.08  0.09  0.08  0.08  5,000 
11/11/2024 0.07  0.08  0.07  0.08  1.00 
11/08/2024 0.07  0.07  0.05  0.07  1.00 
11/07/2024 0.06  0.07  0.06  0.07  1.00 
11/06/2024 0.08  0.08  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.06  0.07  0.06  0.07  1,650 
10/31/2024 0.06  0.07  0.06  0.07  1,650 
10/30/2024 0.07  0.07  0.06  0.06  1,650 
10/29/2024 0.08  0.09  0.07  0.07  1,650 
10/28/2024 0.07  0.07  0.07  0.07  1,650 
10/25/2024 0.07  0.07  0.06  0.07  1,650 
10/24/2024 0.07  0.07  0.06  0.07  1,650 
10/23/2024 0.06  0.07  0.06  0.07  1,650 
10/22/2024 0.07  0.07  0.06  0.06  1,650 
10/21/2024 0.06  0.07  0.06  0.06  1,650 
10/18/2024 0.07  0.07  0.07  0.07  1,650 
10/17/2024 0.06  0.07  0.06  0.07  1,650 
10/16/2024 0.09  0.11  0.07  0.07  1.00 
10/15/2024 0.06  0.09  0.06  0.09  1,650 
10/14/2024 0.06  0.06  0.06  0.06  200.00 
10/11/2024 0.06  0.06  0.06  0.06  200.00 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  200.00 
10/08/2024 0.06  0.06  0.06  0.06  200.00 
10/07/2024 0.04  0.04  0.04  0.04  200.00 
10/04/2024 0.04  0.04  0.04  0.04  200.00 
10/03/2024 0.04  0.04  0.04  0.04  200.00 
10/02/2024 0.04  0.04  0.04  0.04  200.00 
10/01/2024 0.04  0.04  0.04  0.04  200.00 
09/30/2024 0.04  0.04  0.04  0.04  200.00 

About ImagineAR Stock history

ImagineAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ImagineAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ImagineAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ImagineAR stock prices may prove useful in developing a viable investing in ImagineAR

ImagineAR Stock Technical Analysis

ImagineAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ImagineAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ImagineAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

ImagineAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ImagineAR's price direction in advance. Along with the technical and fundamental analysis of ImagineAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ImagineAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ImagineAR Stock analysis

When running ImagineAR's price analysis, check to measure ImagineAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ImagineAR is operating at the current time. Most of ImagineAR's value examination focuses on studying past and present price action to predict the probability of ImagineAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ImagineAR's price. Additionally, you may evaluate how the addition of ImagineAR to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities