Nationwide Small Cap Fund Price History
GMRAX Fund | USD 11.75 0.02 0.17% |
Below is the normalized historical share price chart for Nationwide Small Cap extending back to June 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Small stands at 11.75, as last reported on the 24th of December, with the highest price reaching 11.75 and the lowest price hitting 11.75 during the day.
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Small Cap has Sharpe Ratio of -0.0201, which conveys that the entity had a -0.0201% return per unit of risk over the last 3 months. Nationwide Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide Small's Standard Deviation of 1.44, mean deviation of 0.9605, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = -0.0201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GMRAX |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nationwide Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Small by adding Nationwide Small to a well-diversified portfolio.
Nationwide Small Mutual Fund Price History Chart
There are several ways to analyze Nationwide Small Cap Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 13.4 |
Lowest Price | December 19, 2024 | 11.66 |
Nationwide Small December 24, 2024 Mutual Fund Price Synopsis
Various analyses of Nationwide Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.Nationwide Small Price Action Indicator | (0.01) | |
Nationwide Small Price Rate Of Daily Change | 1.00 |
Nationwide Small December 24, 2024 Mutual Fund Price Analysis
Nationwide Mutual Fund Price History Data
The price series of Nationwide Small for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.74 with a coefficient of variation of 4.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.56. The median price for the last 90 days is 12.4. The company completed dividends distribution on 12/18/2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/20/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
12/19/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
12/18/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/17/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
12/16/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
12/13/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
12/12/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
12/11/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
12/10/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
12/09/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
12/06/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
12/05/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
12/04/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
12/03/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
12/02/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/29/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/27/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
11/26/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/25/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/22/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/21/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
11/20/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/19/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/18/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
11/15/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/14/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
11/13/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/12/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
11/11/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/08/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
11/07/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
11/06/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
11/05/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/04/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
11/01/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/31/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/30/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/29/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/28/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
10/25/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
10/24/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
10/23/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
10/22/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
10/21/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
10/18/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
10/17/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/16/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
10/15/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
10/14/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/11/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/09/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
10/08/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/07/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/04/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
10/03/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/02/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/01/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/30/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
09/27/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 |
About Nationwide Small Mutual Fund history
Nationwide Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Small stock prices may prove useful in developing a viable investing in Nationwide Small
The fund employs a passive management, or indexing, approach, which seeks to match approximately the performance of the Russell 2000 Index before the deduction of fund expenses. It normally invests at least 80 percent of its net assets in a statistically selected sampling of equity securities of companies included in the Russell 2000 Index. The Russell 2000 Index is composed of approximately 2,000 common stocks of small-cap U.S. companies in a wide range of businesses.
Nationwide Small Mutual Fund Technical Analysis
Nationwide Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Nationwide Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide Small's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nationwide Mutual Fund
Nationwide Small financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Small security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |