Gaming Realms (UK) Price History
| GMR Stock | 35.20 0.90 2.49% |
Below is the normalized historical share price chart for Gaming Realms plc extending back to May 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gaming Realms stands at 35.20, as last reported on the 29th of March, with the highest price reaching 37.58 and the lowest price hitting 35.10 during the day.
If you're considering investing in Gaming Stock, it is important to understand the factors that can impact its price. Gaming Realms plc holds Efficiency (Sharpe) Ratio of -0.0141, which attests that the entity had a -0.0141 % return per unit of risk over the last 3 months. Gaming Realms plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaming Realms' Market Risk Adjusted Performance of (0.05), standard deviation of 2.27, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
At present, Gaming Realms' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 365.5 M, whereas Other Stockholder Equity is forecasted to decline to about 21.9 M. . Gaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 37.3273 | 50 Day MA 37.09 | Beta 1.196 |
Gaming |
Sharpe Ratio = -0.0141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GMR |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gaming Realms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaming Realms by adding Gaming Realms to a well-diversified portfolio.
Price Book 3.7915 | Enterprise Value Ebitda 9.2507 | Price Sales 4.0745 | Shares Float 225.8 M | Wall Street Target Price 54 |
Gaming Realms Stock Price History Chart
There are several ways to analyze Gaming Stock price data. The simplest method is using a basic Gaming candlestick price chart, which shows Gaming Realms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 40.7 |
| Lowest Price | January 14, 2025 | 33.6 |
Gaming Realms March 29, 2025 Stock Price Synopsis
Various analyses of Gaming Realms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaming Stock. It can be used to describe the percentage change in the price of Gaming Realms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaming Stock.| Gaming Realms Price Daily Balance Of Power | (0.36) | |
| Gaming Realms Price Action Indicator | (1.59) | |
| Gaming Realms Accumulation Distribution | 30,022 | |
| Gaming Realms Price Rate Of Daily Change | 0.98 |
Gaming Realms March 29, 2025 Stock Price Analysis
Gaming Stock Price History Data
The price series of Gaming Realms for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.1 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.78. The median price for the last 90 days is 36.5. The company completed 1:10 stock split on 1st of August 2013.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 35.10 | 37.58 | 35.10 | 35.20 | 454,937 | |
| 03/27/2025 | 35.60 | 36.80 | 35.58 | 36.10 | 83,922 | |
| 03/26/2025 | 36.00 | 36.91 | 35.50 | 36.00 | 84,499 | |
| 03/25/2025 | 36.10 | 36.59 | 35.10 | 35.40 | 212,605 | |
| 03/24/2025 | 36.00 | 37.21 | 35.21 | 36.70 | 276,181 | |
| 03/21/2025 | 36.00 | 36.78 | 35.20 | 35.50 | 415,401 | |
| 03/20/2025 | 37.40 | 38.00 | 35.40 | 36.00 | 219,255 | |
| 03/19/2025 | 37.90 | 37.90 | 35.25 | 36.00 | 179,020 | |
| 03/18/2025 | 35.10 | 36.40 | 35.10 | 35.80 | 185,400 | |
| 03/17/2025 | 36.10 | 37.30 | 35.20 | 36.00 | 236,846 | |
| 03/14/2025 | 36.30 | 37.96 | 36.05 | 36.10 | 129,234 | |
| 03/13/2025 | 36.50 | 37.96 | 35.94 | 36.20 | 182,128 | |
| 03/12/2025 | 36.50 | 37.90 | 35.10 | 36.50 | 147,805 | |
| 03/11/2025 | 36.40 | 36.80 | 35.35 | 36.50 | 232,498 | |
| 03/10/2025 | 38.00 | 38.00 | 35.50 | 36.70 | 88,146 | |
| 03/07/2025 | 36.10 | 37.85 | 35.50 | 35.50 | 348,069 | |
| 03/06/2025 | 36.50 | 37.46 | 35.83 | 36.85 | 158,125 | |
| 03/05/2025 | 35.70 | 37.86 | 35.70 | 36.75 | 242,237 | |
| 03/04/2025 | 36.10 | 37.37 | 35.60 | 35.60 | 148,715 | |
| 03/03/2025 | 36.90 | 37.87 | 36.50 | 36.50 | 389,664 | |
| 02/28/2025 | 37.00 | 38.84 | 36.76 | 37.20 | 208,896 | |
| 02/27/2025 | 36.50 | 38.78 | 36.50 | 37.20 | 139,177 | |
| 02/26/2025 | 38.90 | 38.90 | 37.19 | 37.20 | 490,901 | |
| 02/25/2025 | 37.50 | 38.87 | 37.06 | 38.00 | 146,680 | |
| 02/24/2025 | 37.20 | 37.93 | 36.18 | 37.60 | 134,571 | |
| 02/21/2025 | 37.50 | 37.90 | 36.09 | 36.75 | 456,399 | |
| 02/20/2025 | 39.00 | 39.00 | 36.60 | 37.50 | 397,104 | |
| 02/19/2025 | 39.00 | 39.00 | 38.15 | 38.55 | 177,973 | |
| 02/18/2025 | 39.00 | 39.91 | 38.24 | 38.75 | 314,716 | |
| 02/17/2025 | 39.50 | 39.92 | 38.80 | 39.00 | 127,239 | |
| 02/14/2025 | 39.00 | 40.00 | 38.66 | 39.25 | 204,467 | |
| 02/13/2025 | 39.90 | 40.00 | 39.00 | 40.00 | 153,145 | |
| 02/12/2025 | 38.80 | 39.47 | 38.50 | 39.00 | 169,128 | |
| 02/11/2025 | 41.40 | 41.50 | 39.00 | 39.60 | 541,415 | |
| 02/10/2025 | 41.50 | 41.50 | 39.22 | 39.70 | 202,345 | |
| 02/07/2025 | 39.40 | 41.00 | 39.10 | 40.70 | 468,197 | |
| 02/06/2025 | 38.00 | 41.00 | 37.10 | 39.80 | 747,600 | |
| 02/05/2025 | 38.70 | 39.00 | 36.50 | 38.90 | 726,350 | |
| 02/04/2025 | 36.50 | 37.90 | 36.10 | 37.00 | 766,708 | |
| 02/03/2025 | 36.00 | 38.00 | 35.29 | 35.30 | 398,904 | |
| 01/31/2025 | 36.60 | 37.90 | 35.80 | 35.80 | 177,578 | |
| 01/30/2025 | 37.20 | 38.00 | 36.70 | 37.00 | 171,283 | |
| 01/29/2025 | 36.50 | 38.40 | 36.40 | 37.60 | 185,005 | |
| 01/28/2025 | 36.30 | 38.00 | 36.30 | 36.70 | 1,240,547 | |
| 01/27/2025 | 36.60 | 38.30 | 36.00 | 36.30 | 167,560 | |
| 01/24/2025 | 37.00 | 38.30 | 35.40 | 36.60 | 419,865 | |
| 01/23/2025 | 36.10 | 38.00 | 36.00 | 37.20 | 627,944 | |
| 01/22/2025 | 36.50 | 37.00 | 35.00 | 37.00 | 114,493 | |
| 01/21/2025 | 37.00 | 37.40 | 35.50 | 35.80 | 6,795,965 | |
| 01/20/2025 | 34.50 | 36.90 | 34.00 | 36.00 | 7,025,715 | |
| 01/17/2025 | 35.60 | 36.90 | 34.80 | 34.80 | 5,630,877 | |
| 01/16/2025 | 35.40 | 35.90 | 34.50 | 35.80 | 1,651,656 | |
| 01/15/2025 | 35.00 | 35.50 | 33.00 | 34.80 | 1,190,108 | |
| 01/14/2025 | 35.60 | 36.50 | 33.00 | 33.60 | 2,673,082 | |
| 01/13/2025 | 36.00 | 36.35 | 35.36 | 35.50 | 1,178,816 | |
| 01/10/2025 | 36.10 | 37.40 | 35.60 | 36.00 | 153,558 | |
| 01/09/2025 | 37.40 | 37.90 | 35.50 | 36.00 | 475,097 | |
| 01/08/2025 | 36.10 | 37.90 | 35.40 | 36.80 | 372,704 | |
| 01/07/2025 | 37.90 | 38.00 | 35.60 | 37.10 | 313,034 | |
| 01/06/2025 | 37.00 | 38.00 | 35.60 | 36.50 | 343,563 | |
| 01/03/2025 | 35.50 | 37.50 | 35.20 | 36.70 | 117,341 |
About Gaming Realms Stock history
Gaming Realms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaming Realms plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaming Realms stock prices may prove useful in developing a viable investing in Gaming Realms
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 348.1 M | 365.5 M | |
| Net Income Applicable To Common Shares | 1.4 M | 1.5 M |
Gaming Realms Quarterly Net Working Capital |
|
Gaming Realms Stock Technical Analysis
Gaming Realms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Gaming Realms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaming Realms' price direction in advance. Along with the technical and fundamental analysis of Gaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.1131 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gaming Stock analysis
When running Gaming Realms' price analysis, check to measure Gaming Realms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaming Realms is operating at the current time. Most of Gaming Realms' value examination focuses on studying past and present price action to predict the probability of Gaming Realms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaming Realms' price. Additionally, you may evaluate how the addition of Gaming Realms to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |