Gmo Internet Stock Price History

GMOYF Stock  USD 21.85  0.54  2.53%   
If you're considering investing in GMO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GMO Internet stands at 21.85, as last reported on the 20th of March, with the highest price reaching 21.85 and the lowest price hitting 21.85 during the day. GMO Internet appears to be very steady, given 3 months investment horizon. GMO Internet holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for GMO Internet, which you can use to evaluate the volatility of the firm. Please utilize GMO Internet's risk adjusted performance of 0.1403, and Market Risk Adjusted Performance of (0.85) to validate if our risk estimates are consistent with your expectations.
  
GMO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1977

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMOYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average GMO Internet is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMO Internet by adding it to a well-diversified portfolio.

GMO Internet Pink Sheet Price History Chart

There are several ways to analyze GMO Stock price data. The simplest method is using a basic GMO candlestick price chart, which shows GMO Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202521.85
Lowest PriceDecember 26, 202416.29

GMO Internet March 20, 2025 Pink Sheet Price Synopsis

Various analyses of GMO Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMO Pink Sheet. It can be used to describe the percentage change in the price of GMO Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMO Pink Sheet.
GMO Internet Price Rate Of Daily Change 1.03 
GMO Internet Price Action Indicator 0.27 

GMO Internet March 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GMO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GMO Internet intraday prices and daily technical indicators to check the level of noise trading in GMO Stock and then apply it to test your longer-term investment strategies against GMO.

GMO Pink Sheet Price History Data

The price series of GMO Internet for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.02 with a coefficient of variation of 7.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.81. The median price for the last 90 days is 17.55. The company completed 2:1 stock split on 25th of June 2004. GMO Internet completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
03/19/2025 21.85  21.85  21.85  21.85  169.00 
03/18/2025 21.31  21.31  21.31  21.31  1.00 
03/17/2025 21.31  21.31  21.31  21.31  1.00 
03/14/2025 21.31  21.31  21.31  21.31  1.00 
03/13/2025 21.31  21.31  21.31  21.31  720.00 
03/12/2025 21.31  21.31  21.31  21.31  800.00 
03/11/2025 19.43  19.43  19.43  19.43  1.00 
03/10/2025 19.43  19.43  19.43  19.43  1.00 
03/07/2025 19.43  19.43  19.43  19.43  1.00 
03/06/2025 19.43  19.43  19.43  19.43  1.00 
03/05/2025 19.43  19.43  19.43  19.43  1.00 
03/04/2025 19.43  19.43  19.43  19.43  1.00 
03/03/2025 19.43  19.43  19.43  19.43  500.00 
02/28/2025 18.98  18.98  18.98  18.98  1.00 
02/27/2025 18.98  18.98  18.98  18.98  1.00 
02/26/2025 18.98  18.98  18.98  18.98  1.00 
02/25/2025 18.98  18.98  18.98  18.98  4.00 
02/24/2025 18.98  18.98  18.98  18.98  203.00 
02/21/2025 19.08  19.08  19.08  19.08  100.00 
02/20/2025 17.55  17.55  17.55  17.55  1.00 
02/19/2025 17.55  17.55  17.55  17.55  1.00 
02/18/2025 17.55  17.55  17.55  17.55  1.00 
02/14/2025 17.55  17.55  17.55  17.55  1.00 
02/13/2025 17.55  17.55  17.55  17.55  1.00 
02/12/2025 17.55  17.55  17.55  17.55  1.00 
02/11/2025 17.55  17.55  17.55  17.55  1.00 
02/10/2025 17.55  17.55  17.55  17.55  1.00 
02/07/2025 17.55  17.55  17.55  17.55  260.00 
02/06/2025 16.95  16.95  16.95  16.95  1.00 
02/05/2025 16.95  16.95  16.95  16.95  1.00 
02/04/2025 16.95  16.95  16.95  16.95  1.00 
02/03/2025 16.95  16.95  16.95  16.95  1.00 
01/31/2025 16.95  16.95  16.95  16.95  1.00 
01/30/2025 16.95  16.95  16.95  16.95  1.00 
01/29/2025 16.95  16.95  16.95  16.95  1.00 
01/28/2025 16.95  16.95  16.95  16.95  1.00 
01/27/2025 16.95  16.95  16.95  16.95  1.00 
01/24/2025 16.95  16.95  16.95  16.95  1.00 
01/23/2025 16.95  16.95  16.95  16.95  1.00 
01/22/2025 16.95  16.95  16.95  16.95  700.00 
01/21/2025 16.80  16.80  16.80  16.80  1.00 
01/17/2025 16.80  16.80  16.80  16.80  1.00 
01/16/2025 16.80  16.80  16.80  16.80  1.00 
01/15/2025 16.80  16.80  16.80  16.80  1.00 
01/14/2025 16.80  16.80  16.80  16.80  1.00 
01/13/2025 16.80  16.80  16.80  16.80  1.00 
01/10/2025 16.80  16.80  16.80  16.80  1.00 
01/09/2025 16.75  16.80  16.75  16.80  300.00 
01/08/2025 16.80  16.80  16.80  16.80  1.00 
01/07/2025 16.80  16.80  16.80  16.80  1.00 
01/06/2025 16.80  16.80  16.80  16.80  1.00 
01/03/2025 16.80  16.80  16.80  16.80  1.00 
01/02/2025 16.80  16.80  16.80  16.80  1.00 
12/31/2024 16.80  16.80  16.80  16.80  1.00 
12/30/2024 16.80  16.80  16.80  16.80  1.00 
12/27/2024 16.74  16.74  16.74  16.74  3,000 
12/26/2024 16.29  16.29  16.29  16.29  166.00 
12/24/2024 17.48  17.48  17.48  17.48  1.00 
12/23/2024 17.48  17.48  17.48  17.48  1.00 
12/20/2024 17.41  17.41  17.41  17.41  25.00 
12/19/2024 16.48  17.41  16.48  17.41  500.00 

About GMO Internet Pink Sheet history

GMO Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMO Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMO Internet stock prices may prove useful in developing a viable investing in GMO Internet
GMO internet group, Inc. provides various Internet services worldwide. The company was incorporated in 1976 and is headquartered in Tokyo, Japan. GMO Internet operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 5758 people.

GMO Internet Pink Sheet Technical Analysis

GMO Internet technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GMO Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GMO Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

GMO Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GMO Internet's price direction in advance. Along with the technical and fundamental analysis of GMO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GMO Pink Sheet analysis

When running GMO Internet's price analysis, check to measure GMO Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMO Internet is operating at the current time. Most of GMO Internet's value examination focuses on studying past and present price action to predict the probability of GMO Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMO Internet's price. Additionally, you may evaluate how the addition of GMO Internet to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges