Cambria Global Momentum Etf Price History

GMOM Etf  USD 28.98  0.22  0.75%   
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cambria Global stands at 28.98, as last reported on the 3rd of March, with the highest price reaching 29.50 and the lowest price hitting 28.86 during the day. Cambria Global Momentum secures Sharpe Ratio (or Efficiency) of -0.0769, which signifies that the etf had a -0.0769 % return per unit of risk over the last 3 months. Cambria Global Momentum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambria Global's Risk Adjusted Performance of (0.06), standard deviation of 0.7638, and Mean Deviation of 0.5861 to double-check the risk estimate we provide.
  
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMOM

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cambria Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Global by adding Cambria Global to a well-diversified portfolio.

Cambria Global Etf Price History Chart

There are several ways to analyze Cambria Global Momentum Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202430.33
Lowest PriceJanuary 10, 202528.51

Cambria Global March 3, 2025 Etf Price Synopsis

Various analyses of Cambria Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Global Price Action Indicator(0.31)
Cambria Global Price Rate Of Daily Change 0.99 
Cambria Global Accumulation Distribution 149.59 
Cambria Global Price Daily Balance Of Power(0.34)

Cambria Global March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Global Momentum Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Global intraday prices and daily technical indicators to check the level of noise trading in Cambria Global Momentum Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Global for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.5. The median price for the last 90 days is 29.65. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
03/03/2025 29.44  29.50  28.86  28.98  6,895 
02/28/2025 29.08  29.20  28.85  29.20  10,130 
02/27/2025 29.35  29.35  29.04  29.08  6,968 
02/26/2025 29.51  29.59  29.30  29.35  7,551 
02/25/2025 29.29  29.48  29.25  29.37  8,503 
02/24/2025 29.71  29.78  29.49  29.49  6,688 
02/21/2025 29.85  29.85  29.57  29.59  9,930 
02/20/2025 30.08  30.14  30.01  30.06  5,130 
02/19/2025 30.09  30.11  30.02  30.11  1,983 
02/18/2025 30.31  30.31  30.06  30.08  5,392 
02/14/2025 30.28  30.30  30.11  30.20  6,083 
02/13/2025 29.84  30.07  29.84  30.07  7,331 
02/12/2025 29.78  29.90  29.71  29.80  6,305 
02/11/2025 29.84  29.90  29.83  29.86  6,405 
02/10/2025 29.81  29.81  29.78  29.78  1,160 
02/07/2025 29.72  29.86  29.69  29.69  2,875 
02/06/2025 29.74  29.90  29.74  29.76  3,152 
02/05/2025 29.79  29.96  29.75  29.86  49,759 
02/04/2025 29.68  29.89  29.67  29.74  15,791 
02/03/2025 29.12  29.76  29.12  29.58  6,916 
01/31/2025 30.04  30.04  29.74  29.76  2,136 
01/30/2025 30.12  30.12  29.96  29.96  3,495 
01/29/2025 29.89  29.91  29.62  29.62  8,079 
01/28/2025 29.78  29.81  29.78  29.81  10,497 
01/27/2025 29.81  29.81  29.63  29.65  4,796 
01/24/2025 30.07  30.07  29.92  29.92  2,480 
01/23/2025 29.96  30.04  29.85  29.89  9,199 
01/22/2025 30.04  30.04  29.86  29.86  15,902 
01/21/2025 29.89  30.01  29.82  29.94  4,927 
01/17/2025 29.77  29.77  29.49  29.56  783.00 
01/16/2025 29.38  29.43  29.29  29.43  812.00 
01/15/2025 29.34  29.34  29.20  29.24  4,386 
01/14/2025 28.87  28.87  28.80  28.86  835.00 
01/13/2025 28.40  28.74  28.40  28.74  13,685 
01/10/2025 28.78  28.78  28.51  28.51  2,896 
01/08/2025 28.86  28.94  28.72  28.79  85,103 
01/07/2025 29.38  29.38  28.95  28.95  1,755 
01/06/2025 29.01  29.45  29.01  29.10  3,917 
01/03/2025 29.04  29.18  29.01  29.18  8,764 
01/02/2025 29.10  29.10  28.74  28.83  14,354 
12/31/2024 28.88  28.88  28.64  28.73  2,942 
12/30/2024 28.84  28.84  28.51  28.69  8,914 
12/27/2024 29.03  29.03  28.83  28.91  5,089 
12/26/2024 29.04  29.18  29.04  29.10  2,334 
12/24/2024 29.00  29.00  28.95  28.99  1,296 
12/23/2024 28.39  29.07  28.39  28.79  3,100 
12/20/2024 28.92  28.95  28.85  28.85  1,249 
12/19/2024 28.77  28.82  28.55  28.55  3,314 
12/18/2024 29.81  29.84  28.78  28.82  5,205 
12/17/2024 29.82  29.89  29.68  29.72  2,438 
12/16/2024 29.79  30.04  29.74  29.87  8,879 
12/13/2024 28.79  29.86  28.79  29.83  12,583 
12/12/2024 30.09  30.17  29.91  29.91  4,426 
12/11/2024 30.20  30.20  30.01  30.15  2,168 
12/10/2024 30.11  30.11  29.63  29.78  4,990 
12/09/2024 30.41  30.45  30.05  30.05  4,172 
12/06/2024 30.24  30.24  30.03  30.13  2,753 
12/05/2024 30.58  30.58  30.24  30.26  4,327 
12/04/2024 30.41  30.46  30.11  30.33  58,568 
12/03/2024 30.34  30.34  30.09  30.09  12,609 
12/02/2024 30.36  30.36  30.24  30.24  2,213 

About Cambria Global Etf history

Cambria Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Global Momentum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Global stock prices may prove useful in developing a viable investing in Cambria Global
The fund is considered a fund of funds that seeks to achieve its investment objective by primarily investing in other exchange-traded funds and other exchange traded products including, but not limited to, exchange-traded notes, exchange traded currency trusts, closed-end funds, and real estate investment trusts that offer diversified exposure, including inverse exposure, to global regions, countries, styles and sectors. Cambria Global is traded on BATS Exchange in the United States.

Cambria Global Etf Technical Analysis

Cambria Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Cambria Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Global's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Global Momentum is a strong investment it is important to analyze Cambria Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cambria Global's future performance. For an informed investment choice regarding Cambria Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Cambria Global Momentum. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Cambria Global Momentum is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Global's value that differs from its market value or its book value, called intrinsic value, which is Cambria Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Global's market value can be influenced by many factors that don't directly affect Cambria Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.