Gabelli Global Mini Fund Price History
GMNAX Fund | USD 12.16 0.13 1.08% |
Below is the normalized historical share price chart for Gabelli Global Mini extending back to October 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Global stands at 12.16, as last reported on the 27th of December, with the highest price reaching 12.16 and the lowest price hitting 12.16 during the day.
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Mutual Fund to be very steady. Gabelli Global Mini holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Gabelli Global Mini, which you can use to evaluate the volatility of the entity. Please check out Gabelli Global's market risk adjusted performance of 0.6957, and Risk Adjusted Performance of 0.114 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.1363
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GMNAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Gabelli Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Global by adding it to a well-diversified portfolio.
Gabelli Global Mutual Fund Price History Chart
There are several ways to analyze Gabelli Global Mini Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 12.52 |
Lowest Price | October 3, 2024 | 10.91 |
Gabelli Global December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Gabelli Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.Gabelli Global Price Rate Of Daily Change | 1.01 | |
Gabelli Global Price Action Indicator | 0.07 |
Gabelli Global December 27, 2024 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
The price series of Gabelli Global for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.61 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.66. The median price for the last 90 days is 11.64. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
12/27/2024 | 12.16 | 12.16 | 12.16 | 12.16 | ||
12/26/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
12/24/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
12/23/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
12/20/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
12/19/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
12/18/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
12/17/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
12/16/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
12/13/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
12/12/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
12/11/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
12/10/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
12/09/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
12/06/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
12/05/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/04/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
12/03/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
12/02/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/29/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/27/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/26/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/25/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/22/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/21/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/20/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
11/19/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/18/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/15/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/14/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/13/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/12/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/11/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/08/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/07/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/06/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/05/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/04/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
11/01/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
10/31/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/30/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/29/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/28/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/25/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
10/24/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/23/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/22/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
10/21/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
10/18/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/17/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/16/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
10/15/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/14/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/11/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/10/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/09/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/08/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/07/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/04/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
10/03/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/02/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 |
About Gabelli Global Mutual Fund history
Gabelli Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Global Mini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Global stock prices may prove useful in developing a viable investing in Gabelli Global
The fund primarily invests in equity securities of micro-cap companies, which the managers define as companies that have a market capitalization of 250 million or less at the time of the funds investment. It invests in securities of issuers, or related investments thereof, located in at least three countries, and at least 40 percent of the funds total net assets are invested in securities of non-U.S. issuers or related investments thereof. It is non-diversified.
Gabelli Global Mutual Fund Technical Analysis
Gabelli Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Gabelli Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Global's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.114 | |||
Jensen Alpha | 0.1291 | |||
Total Risk Alpha | 0.0805 | |||
Sortino Ratio | 0.099 | |||
Treynor Ratio | 0.6857 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Global financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Global security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |