Guidemark Large Cap Fund Price History

GMLVX Fund  USD 11.73  0.07  0.60%   
Below is the normalized historical share price chart for Guidemark Large Cap extending back to July 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidemark Large stands at 11.73, as last reported on the 4th of December, with the highest price reaching 11.73 and the lowest price hitting 11.73 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guidemark Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guidemark Mutual Fund to be very steady. Guidemark Large Cap holds Efficiency (Sharpe) Ratio of 0.0422, which attests that the entity had a 0.0422% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guidemark Large Cap, which you can use to evaluate the volatility of the entity. Please check out Guidemark Large's Downside Deviation of 0.9434, risk adjusted performance of 0.0097, and Market Risk Adjusted Performance of 0.0092 to validate if the risk estimate we provide is consistent with the expected return of 0.04%.
  
Guidemark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMLVX

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Guidemark Large is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidemark Large by adding it to a well-diversified portfolio.

Guidemark Large Mutual Fund Price History Chart

There are several ways to analyze Guidemark Large Cap Fund price data. The simplest method is using a basic Guidemark candlestick price chart, which shows Guidemark Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202412.5
Lowest PriceSeptember 10, 202411.3

Guidemark Large December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Guidemark Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidemark Mutual Fund. It can be used to describe the percentage change in the price of Guidemark Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidemark Mutual Fund.
Guidemark Large Price Action Indicator 0.04 
Guidemark Large Price Rate Of Daily Change 1.01 

Guidemark Large December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidemark Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidemark Large intraday prices and daily technical indicators to check the level of noise trading in Guidemark Large Cap Fund and then apply it to test your longer-term investment strategies against Guidemark.

Guidemark Mutual Fund Price History Data

The price series of Guidemark Large for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.23 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.87. The median price for the last 90 days is 11.88. The company completed dividends distribution on 12/26/2019.
OpenHighLowCloseVolume
12/04/2024
 11.73  11.73  11.73  11.73 
12/03/2024 11.73  11.73  11.73  11.73  1.00 
12/02/2024 11.66  11.66  11.66  11.66  1.00 
11/29/2024 11.57  11.57  11.57  11.57  1.00 
11/27/2024 11.57  11.57  11.57  11.57  1.00 
11/26/2024 11.58  11.58  11.58  11.58  1.00 
11/25/2024 11.63  11.63  11.63  11.63  1.00 
11/22/2024 11.61  11.61  11.61  11.61  1.00 
11/21/2024 11.62  11.62  11.62  11.62  1.00 
11/20/2024 11.65  11.65  11.65  11.65  1.00 
11/19/2024 11.65  11.65  11.65  11.65  1.00 
11/18/2024 11.63  11.63  11.63  11.63  1.00 
11/15/2024 11.49  11.49  11.49  11.49  1.00 
11/14/2024 11.53  11.53  11.53  11.53  1.00 
11/13/2024 11.58  11.58  11.58  11.58  1.00 
11/12/2024 11.67  11.67  11.67  11.67  1.00 
11/11/2024 11.88  11.88  11.88  11.88  1.00 
11/08/2024 11.98  11.98  11.98  11.98  1.00 
11/07/2024 12.17  12.17  12.17  12.17  1.00 
11/06/2024 11.99  11.99  11.99  11.99  1.00 
11/05/2024 12.06  12.06  12.06  12.06  1.00 
11/04/2024 11.90  11.90  11.90  11.90  1.00 
11/01/2024 11.85  11.85  11.85  11.85  1.00 
10/31/2024 11.77  11.77  11.77  11.77  1.00 
10/30/2024 11.88  11.88  11.88  11.88  1.00 
10/29/2024 12.02  12.02  12.02  12.02  1.00 
10/28/2024 12.03  12.03  12.03  12.03  1.00 
10/25/2024 12.01  12.01  12.01  12.01  1.00 
10/24/2024 12.03  12.03  12.03  12.03  1.00 
10/23/2024 12.03  12.03  12.03  12.03  1.00 
10/22/2024 12.11  12.11  12.11  12.11  1.00 
10/21/2024 12.18  12.18  12.18  12.18  1.00 
10/18/2024 12.24  12.24  12.24  12.24  1.00 
10/17/2024 12.11  12.11  12.11  12.11  1.00 
10/16/2024 12.17  12.17  12.17  12.17  1.00 
10/15/2024 12.08  12.08  12.08  12.08  1.00 
10/14/2024 12.32  12.32  12.32  12.32  1.00 
10/11/2024 12.31  12.31  12.31  12.31  1.00 
10/10/2024 12.24  12.24  12.24  12.24  1.00 
10/09/2024 12.23  12.23  12.23  12.23  1.00 
10/08/2024 12.30  12.30  12.30  12.30  1.00 
10/07/2024 12.50  12.50  12.50  12.50  1.00 
10/04/2024 12.49  12.49  12.49  12.49  1.00 
10/03/2024 12.36  12.36  12.36  12.36  1.00 
10/02/2024 12.47  12.47  12.47  12.47  1.00 
10/01/2024 12.34  12.34  12.34  12.34  1.00 
09/30/2024 12.28  12.28  12.28  12.28  1.00 
09/27/2024 12.37  12.37  12.37  12.37  1.00 
09/26/2024 12.37  12.37  12.37  12.37  1.00 
09/25/2024 12.02  12.02  12.02  12.02  1.00 
09/24/2024 12.07  12.07  12.07  12.07  1.00 
09/23/2024 11.76  11.76  11.76  11.76  1.00 
09/20/2024 11.66  11.66  11.66  11.66  1.00 
09/19/2024 11.70  11.70  11.70  11.70  1.00 
09/18/2024 11.49  11.49  11.49  11.49  1.00 
09/17/2024 11.53  11.53  11.53  11.53  1.00 
09/16/2024 11.51  11.51  11.51  11.51  1.00 
09/13/2024 11.48  11.48  11.48  11.48  1.00 
09/12/2024 11.45  11.45  11.45  11.45  1.00 
09/11/2024 11.34  11.34  11.34  11.34  1.00 
09/10/2024 11.30  11.30  11.30  11.30  1.00 

About Guidemark Large Mutual Fund history

Guidemark Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidemark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidemark Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidemark Large stock prices may prove useful in developing a viable investing in Guidemark Large
Under normal circumstances, the fund invests at least 80 percent of its assets in securities and other instruments that provide exposure to emerging market countries. It will, under normal circumstances, seek exposure to a minimum of three emerging market countries. The fund mainly invests in equity securities of issuers in emerging market countries. Its investments in equity securities may include common stocks, unit stocks, stapled securities, ETFs and preferred stocks of companies of any size capitalization.

Guidemark Large Mutual Fund Technical Analysis

Guidemark Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidemark Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidemark Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Guidemark Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidemark Large's price direction in advance. Along with the technical and fundamental analysis of Guidemark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidemark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidemark Mutual Fund

Guidemark Large financial ratios help investors to determine whether Guidemark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidemark with respect to the benefits of owning Guidemark Large security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance