Goodman Group Stock Price History
GMGSF Stock | USD 19.30 0.24 1.26% |
If you're considering investing in Goodman Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Goodman stands at 19.30, as last reported on the 17th of March 2025, with the highest price reaching 19.30 and the lowest price hitting 19.30 during the day. Goodman Group holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. Goodman Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodman's Standard Deviation of 4.43, market risk adjusted performance of (3.03), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Goodman Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Goodman |
Sharpe Ratio = -0.2072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GMGSF |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goodman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodman by adding Goodman to a well-diversified portfolio.
Goodman Pink Sheet Price History Chart
There are several ways to analyze Goodman Stock price data. The simplest method is using a basic Goodman candlestick price chart, which shows Goodman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 27.32 |
Lowest Price | March 5, 2025 | 18.53 |
Goodman March 17, 2025 Pink Sheet Price Synopsis
Various analyses of Goodman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodman Pink Sheet. It can be used to describe the percentage change in the price of Goodman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodman Pink Sheet.Goodman Price Rate Of Daily Change | 1.01 | |
Goodman Price Action Indicator | 0.12 |
Goodman March 17, 2025 Pink Sheet Price Analysis
Goodman Pink Sheet Price History Data
The price series of Goodman for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.79 with a coefficient of variation of 8.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.39. The median price for the last 90 days is 22.53. The company completed 1:5 stock split on 4th of April 2012. Goodman Group completed dividends distribution on 2022-12-29.Open | High | Low | Close | Volume | ||
03/17/2025 | 19.30 | 19.30 | 19.30 | 19.30 | ||
03/14/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 14.00 | |
03/13/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 2,883 | |
03/12/2025 | 19.06 | 19.06 | 19.06 | 19.06 | 4,100 | |
03/11/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
03/10/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
03/07/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 8,706 | |
03/06/2025 | 18.66 | 19.15 | 18.66 | 19.15 | 343.00 | |
03/05/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 177.00 | |
03/04/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 100.00 | |
03/03/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 613.00 | |
02/28/2025 | 19.82 | 19.82 | 19.82 | 19.82 | 2,789 | |
02/27/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1,678 | |
02/26/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 600.00 | |
02/25/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
02/24/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
02/21/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
02/20/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
02/19/2025 | 22.44 | 22.44 | 21.75 | 21.75 | 500.00 | |
02/18/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/14/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/13/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/12/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/11/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/10/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/07/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/06/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/05/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
02/04/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 187.00 | |
02/03/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 200.00 | |
01/31/2025 | 22.72 | 22.72 | 22.72 | 22.72 | 300.00 | |
01/30/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
01/29/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
01/28/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
01/27/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
01/24/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
01/23/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
01/22/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 836.00 | |
01/21/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 200.00 | |
01/17/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 200.00 | |
01/16/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 800.00 | |
01/15/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
01/14/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
01/13/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
01/10/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 5,182 | |
01/08/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 215.00 | |
12/26/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 24.00 | |
12/24/2024 | 23.17 | 23.17 | 22.65 | 22.65 | 300.00 | |
12/17/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1,255 | |
12/16/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 4.00 | |
12/13/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 2,196 | |
12/11/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 20.00 | |
12/10/2024 | 23.34 | 23.34 | 23.28 | 23.30 | 940.00 | |
12/09/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 9.00 | |
12/06/2024 | 23.15 | 23.63 | 23.15 | 23.55 | 1,409 | |
11/27/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 584.00 | |
11/20/2024 | 21.97 | 22.25 | 21.97 | 22.25 | 328.00 | |
11/06/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 179.00 | |
10/31/2024 | 24.61 | 24.61 | 23.70 | 23.70 | 500.00 | |
10/21/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 51.00 | |
10/18/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1,339 |
About Goodman Pink Sheet history
Goodman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodman Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodman stock prices may prove useful in developing a viable investing in Goodman
Goodman Group is an integrated property group with operations throughout Australia, New Zealand, Asia, Continental Europe, the United Kingdom, North America and Brazil. Goodmans global property expertise, integrated owndevelopmanage customer service offering and significant investment management platform ensures it creates innovative property solutions that meet the individual requirements of its customers, while seeking to deliver long-term returns for investors. Goodman Gp operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 1025 people.
Goodman Pink Sheet Technical Analysis
Goodman technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Goodman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodman's price direction in advance. Along with the technical and fundamental analysis of Goodman Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | 0.2171 | |||
Treynor Ratio | (3.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goodman Pink Sheet analysis
When running Goodman's price analysis, check to measure Goodman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodman is operating at the current time. Most of Goodman's value examination focuses on studying past and present price action to predict the probability of Goodman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodman's price. Additionally, you may evaluate how the addition of Goodman to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |