Gmo Global Equity Fund Price History

GMGEX Fund  USD 28.25  0.17  0.61%   
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gmo Global stands at 28.25, as last reported on the 6th of January, with the highest price reaching 28.25 and the lowest price hitting 28.25 during the day. Gmo Global Equity holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Gmo Global Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gmo Global's Market Risk Adjusted Performance of (0.22), standard deviation of 0.9634, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMGEX

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gmo Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Global by adding Gmo Global to a well-diversified portfolio.

Gmo Global Mutual Fund Price History Chart

There are several ways to analyze Gmo Global Equity Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202430.76
Lowest PriceJanuary 2, 202528.08

Gmo Global January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Global Price Rate Of Daily Change 1.01 
Gmo Global Price Action Indicator 0.09 

Gmo Global January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Global intraday prices and daily technical indicators to check the level of noise trading in Gmo Global Equity Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Global for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.68 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.96. The median price for the last 90 days is 30.1. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
01/06/2025
 28.25  28.25  28.25  28.25 
01/03/2025 28.25  28.25  28.25  28.25  1.00 
01/02/2025 28.08  28.08  28.08  28.08  1.00 
12/31/2024 28.13  28.13  28.13  28.13  1.00 
12/30/2024 28.14  28.14  28.14  28.14  1.00 
12/27/2024 29.89  29.89  29.89  29.89  1.00 
12/26/2024 29.89  29.89  29.89  29.89  1.00 
12/24/2024 29.83  29.83  29.83  29.83  1.00 
12/23/2024 29.70  29.70  29.70  29.70  1.00 
12/20/2024 29.55  29.55  29.55  29.55  1.00 
12/19/2024 29.38  29.38  29.38  29.38  1.00 
12/18/2024 29.44  29.44  29.44  29.44  1.00 
12/17/2024 30.17  30.17  30.17  30.17  1.00 
12/16/2024 30.34  30.34  30.34  30.34  1.00 
12/13/2024 30.10  30.10  30.10  30.10  1.00 
12/12/2024 30.18  30.18  30.18  30.18  1.00 
12/11/2024 30.39  30.39  30.39  30.39  1.00 
12/10/2024 30.29  30.29  30.29  30.29  1.00 
12/09/2024 30.45  30.45  30.45  30.45  1.00 
12/06/2024 30.42  30.42  30.42  30.42  1.00 
12/05/2024 30.42  30.42  30.42  30.42  1.00 
12/04/2024 30.39  30.39  30.39  30.39  1.00 
12/03/2024 30.40  30.40  30.40  30.40  1.00 
12/02/2024 30.33  30.33  30.33  30.33  1.00 
11/29/2024 30.27  30.27  30.27  30.27  1.00 
11/27/2024 30.02  30.02  30.02  30.02  1.00 
11/26/2024 30.05  30.05  30.05  30.05  1.00 
11/25/2024 30.17  30.17  30.17  30.17  1.00 
11/22/2024 29.96  29.96  29.96  29.96  1.00 
11/21/2024 29.81  29.81  29.81  29.81  1.00 
11/20/2024 29.66  29.66  29.66  29.66  1.00 
11/19/2024 29.70  29.70  29.70  29.70  1.00 
11/18/2024 29.77  29.77  29.77  29.77  1.00 
11/15/2024 29.58  29.58  29.58  29.58  1.00 
11/14/2024 29.78  29.78  29.78  29.78  1.00 
11/13/2024 29.84  29.84  29.84  29.84  1.00 
11/12/2024 29.98  29.98  29.98  29.98  1.00 
11/11/2024 30.37  30.37  30.37  30.37  1.00 
11/08/2024 30.35  30.35  30.35  30.35  1.00 
11/07/2024 30.58  30.58  30.58  30.58  1.00 
11/06/2024 30.30  30.30  30.30  30.30  1.00 
11/05/2024 30.13  30.13  30.13  30.13  1.00 
11/04/2024 29.78  29.78  29.78  29.78  1.00 
11/01/2024 29.75  29.75  29.75  29.75  1.00 
10/31/2024 29.64  29.64  29.64  29.64  1.00 
10/30/2024 29.94  29.94  29.94  29.94  1.00 
10/29/2024 30.05  30.05  30.05  30.05  1.00 
10/28/2024 30.12  30.12  30.12  30.12  1.00 
10/25/2024 29.95  29.95  29.95  29.95  1.00 
10/24/2024 30.00  30.00  30.00  30.00  1.00 
10/23/2024 29.94  29.94  29.94  29.94  1.00 
10/22/2024 30.17  30.17  30.17  30.17  1.00 
10/21/2024 30.31  30.31  30.31  30.31  1.00 
10/18/2024 30.62  30.62  30.62  30.62  1.00 
10/17/2024 30.53  30.53  30.53  30.53  1.00 
10/16/2024 30.59  30.59  30.59  30.59  1.00 
10/15/2024 30.38  30.38  30.38  30.38  1.00 
10/14/2024 30.76  30.76  30.76  30.76  1.00 
10/11/2024 30.64  30.64  30.64  30.64  1.00 
10/10/2024 30.46  30.46  30.46  30.46  1.00 
10/09/2024 30.50  30.50  30.50  30.50  1.00 

About Gmo Global Mutual Fund history

Gmo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Global stock prices may prove useful in developing a viable investing in Gmo Global

Gmo Global Mutual Fund Technical Analysis

Gmo Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Gmo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Global's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Global financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Global security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings