Spdr Sp Emerging Etf Price History

GMF Etf  USD 117.57  1.00  0.84%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 117.57, as last reported on the 28th of March, with the highest price reaching 118.28 and the lowest price hitting 117.36 during the day. At this point, SPDR SP is very steady. SPDR SP Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.024, which indicates the etf had a 0.024 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP Emerging, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 5440.74, and Risk Adjusted Performance of 0.0175 to confirm if the risk estimate we provide is consistent with the expected return of 0.0258%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMF

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SPDR SP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025119.93
Lowest PriceJanuary 13, 2025110.75

SPDR SP March 28, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Price Daily Balance Of Power(1.09)
SPDR SP Price Action Indicator(0.75)

SPDR SP March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Emerging Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.18 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.53. The median price for the last 90 days is 116.41. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
03/28/2025
 118.28  118.28  117.36  117.57 
03/26/2025 118.28  118.28  117.36  117.57  2,982 
03/25/2025 118.65  119.07  118.57  118.57  3,297 
03/24/2025 119.21  119.24  118.98  119.19  6,703 
03/21/2025 118.07  118.39  118.07  118.39  18,533 
03/20/2025 118.50  119.07  118.50  118.82  27,158 
03/19/2025 120.17  120.17  119.49  119.87  4,357 
03/18/2025 119.98  119.98  119.07  119.56  8,723 
03/17/2025 118.71  119.96  118.71  119.70  31,598 
03/14/2025 117.80  118.19  117.80  118.19  53,573 
03/13/2025 115.57  116.48  115.57  116.06  6,630 
03/12/2025 116.67  116.78  116.07  116.64  14,899 
03/11/2025 116.53  117.02  115.72  116.42  28,763 
03/10/2025 116.21  116.21  115.05  115.20  3,060 
03/07/2025 118.17  118.57  117.05  118.09  7,300 
03/06/2025 118.55  118.92  117.76  117.82  15,704 
03/05/2025 117.22  118.66  117.06  118.61  4,607 
03/04/2025 114.35  115.39  114.30  115.09  4,871 
03/03/2025 115.35  115.35  113.26  113.53  6,285 
02/28/2025 114.80  115.01  114.43  115.01  13,291 
02/27/2025 118.63  118.63  116.89  116.91  3,748 
02/26/2025 119.27  119.93  119.09  119.27  6,704 
02/25/2025 118.00  118.00  117.61  117.77  5,774 
02/24/2025 119.48  119.48  117.80  117.80  3,500 
02/21/2025 120.74  121.18  119.69  119.78  12,915 
02/20/2025 120.00  120.39  119.46  119.93  5,372 
02/19/2025 118.90  118.91  118.58  118.70  4,500 
02/18/2025 118.65  118.94  118.61  118.87  3,500 
02/14/2025 118.50  118.75  118.18  118.74  5,120 
02/13/2025 117.02  117.86  116.71  117.86  3,288 
02/12/2025 116.85  117.91  116.85  117.59  3,533 
02/11/2025 116.41  117.05  116.41  116.88  2,617 
02/10/2025 117.32  117.51  117.19  117.51  4,784 
02/07/2025 117.61  117.62  116.33  116.40  2,555 
02/06/2025 116.34  116.36  116.13  116.35  5,165 
02/05/2025 115.71  116.20  115.71  115.87  5,780 
02/04/2025 115.55  116.39  115.51  116.15  10,600 
02/03/2025 113.35  114.85  113.33  114.15  5,500 
01/31/2025 116.45  116.79  115.16  115.23  11,800 
01/30/2025 115.18  116.74  115.18  116.41  3,300 
01/29/2025 115.03  115.03  114.90  114.90  1,000.00 
01/28/2025 113.44  114.72  113.18  114.72  1,800 
01/27/2025 114.37  114.37  113.53  113.71  3,600 
01/24/2025 116.43  116.84  116.21  116.58  5,800 
01/23/2025 115.62  116.17  115.57  116.17  5,600 
01/22/2025 115.56  115.76  115.46  115.63  9,700 
01/21/2025 115.03  115.62  114.76  115.49  5,741 
01/17/2025 114.04  115.18  114.04  114.42  11,300 
01/16/2025 114.09  114.09  113.67  113.67  6,200 
01/15/2025 112.99  113.49  112.89  113.49  13,800 
01/14/2025 112.27  112.28  112.03  112.28  2,800 
01/13/2025 110.83  110.90  110.53  110.75  2,900 
01/10/2025 112.45  112.45  111.58  111.95  10,000 
01/08/2025 114.37  114.37  114.17  114.33  2,600 
01/07/2025 116.58  116.58  115.35  115.35  3,087 
01/06/2025 116.60  117.06  116.06  116.06  12,430 
01/03/2025 115.89  116.16  115.58  116.06  6,100 
01/02/2025 115.45  115.85  115.03  115.43  13,400 
12/31/2024 115.95  116.04  115.34  115.56  9,500 
12/30/2024 116.23  116.37  115.89  116.16  12,300 
12/27/2024 116.96  117.11  116.46  117.11  6,800 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP Emerging is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Emerging offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Emerging Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of SPDR SP Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.