Gameon Entertainment Technologies Stock Price History
| GMETF Stock | USD 0.01 0 27.43% |
If you're considering investing in GameOn OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GameOn Entertainment stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. GameOn Entertainment holds Efficiency (Sharpe) Ratio of -0.0328, which attests that the entity had a -0.0328% return per unit of risk over the last 3 months. GameOn Entertainment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GameOn Entertainment's Risk Adjusted Performance of (0.03), standard deviation of 21.6, and Market Risk Adjusted Performance of 0.5831 to validate the risk estimate we provide.
GameOn OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GameOn |
Sharpe Ratio = -0.0328
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GMETF |
Estimated Market Risk
| 21.79 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GameOn Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GameOn Entertainment by adding GameOn Entertainment to a well-diversified portfolio.
GameOn Entertainment OTC Stock Price History Chart
There are several ways to analyze GameOn Stock price data. The simplest method is using a basic GameOn candlestick price chart, which shows GameOn Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 0.0547 |
| Lowest Price | November 21, 2024 | 0.0058 |
GameOn Entertainment November 28, 2024 OTC Stock Price Synopsis
Various analyses of GameOn Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GameOn OTC Stock. It can be used to describe the percentage change in the price of GameOn Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GameOn OTC Stock.| GameOn Entertainment Price Rate Of Daily Change | 0.73 |
GameOn Entertainment November 28, 2024 OTC Stock Price Analysis
GameOn OTC Stock Price History Data
The price series of GameOn Entertainment for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.05 with a coefficient of variation of 46.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,573 | |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 16,251 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,730 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,458 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,272 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 77,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 635.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,875 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,879 | |
| 11/11/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 52,296 | |
| 11/08/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5,554 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,668 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,010 | |
| 11/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 50,335 | |
| 10/31/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 84,495 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,267 | |
| 10/28/2024 | 0.06 | 0.06 | 0.03 | 0.03 | 104,500 | |
| 10/25/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 300.00 | |
| 10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
| 10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,130 | |
| 10/22/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 10,209 | |
| 10/21/2024 | 0.02 | 0.06 | 0.02 | 0.05 | 27,907 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 972.00 | |
| 10/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 13,507 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00 | |
| 10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 420.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,036 | |
| 10/10/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 65,862 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 963.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 75,286 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/02/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 61,841 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 103.00 | |
| 09/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 120,400 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00 | |
| 09/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 13,100 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,478 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,303 | |
| 09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
| 09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 634.00 | |
| 09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,080 | |
| 09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/11/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 50,000 | |
| 09/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 17,521 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,600 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,112 | |
| 09/04/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1,202 |
About GameOn Entertainment OTC Stock history
GameOn Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GameOn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GameOn Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GameOn Entertainment stock prices may prove useful in developing a viable investing in GameOn Entertainment
GameOn Entertainment Technologies Inc. provides white label game technologies. GameOn Entertainment Technologies Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada. Gameon Entertainment operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange.
GameOn Entertainment OTC Stock Technical Analysis
GameOn Entertainment technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
GameOn Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GameOn Entertainment's price direction in advance. Along with the technical and fundamental analysis of GameOn OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GameOn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (4.39) | |||
| Treynor Ratio | 0.5731 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GameOn OTC Stock analysis
When running GameOn Entertainment's price analysis, check to measure GameOn Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GameOn Entertainment is operating at the current time. Most of GameOn Entertainment's value examination focuses on studying past and present price action to predict the probability of GameOn Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GameOn Entertainment's price. Additionally, you may evaluate how the addition of GameOn Entertainment to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stocks Directory Find actively traded stocks across global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |