Golden Metal (UK) Price History

GMET Stock   30.50  0.50  1.61%   
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Metal stands at 30.50, as last reported on the 29th of November, with the highest price reaching 31.00 and the lowest price hitting 30.00 during the day. Golden Metal Resources holds Efficiency (Sharpe) Ratio of -0.0057, which attests that the entity had a -0.0057% return per unit of risk over the last 3 months. Golden Metal Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Metal's Standard Deviation of 4.49, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.60) to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 7.2 M in 2024. Common Stock Shares Outstanding is likely to drop to about 79.7 M in 2024. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMET

Estimated Market Risk

 4.49
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Metal by adding Golden Metal to a well-diversified portfolio.
Price Book
4.1476
Book Value
0.101
Enterprise Value
36.3 M
Enterprise Value Ebitda
(14.83)
Price Sales
37.5 K

Golden Metal Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202433.0
Lowest PriceSeptember 30, 202423.0

Golden Metal November 29, 2024 Stock Price Synopsis

Various analyses of Golden Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Metal Accumulation Distribution 2,602 
Golden Metal Price Rate Of Daily Change 0.98 
Golden Metal Price Daily Balance Of Power(0.50)
Golden Metal Price Action Indicator(0.25)

Golden Metal November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Metal intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Metal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.5 with a coefficient of variation of 10.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.77. The median price for the last 90 days is 27.0.
OpenHighLowCloseVolume
11/29/2024 30.00  31.00  30.00  30.50  80,666 
11/28/2024 31.44  32.60  30.25  31.00  179,102 
11/27/2024 31.90  32.40  31.00  32.40  315,165 
11/26/2024 34.08  37.00  31.22  31.50  287,424 
11/25/2024 32.40  33.00  31.00  33.00  186,036 
11/22/2024 29.25  32.98  29.25  32.00  401,640 
11/21/2024 27.50  29.98  27.33  29.00  102,984 
11/20/2024 28.50  29.00  26.55  28.80  131,269 
11/19/2024 28.50  30.00  27.00  28.50  251,897 
11/18/2024 26.20  30.95  26.20  28.50  955,415 
11/15/2024 23.50  23.50  22.08  23.50  151,688 
11/14/2024 23.13  24.00  21.07  23.50  388,998 
11/13/2024 24.20  25.39  23.21  24.00  284,147 
11/12/2024 25.00  26.00  24.00  25.00  90,444 
11/11/2024 25.00  25.95  24.00  25.00  183,793 
11/08/2024 25.70  25.70  24.37  25.00  98,192 
11/07/2024 26.10  26.10  24.00  25.60  95,911 
11/06/2024 27.00  27.00  24.00  25.50  56,836 
11/05/2024 24.51  25.70  24.23  25.50  41,307 
11/04/2024 24.90  27.00  24.12  25.50  41,943 
11/01/2024 24.68  26.00  24.00  25.00  117,252 
10/31/2024 25.50  27.00  24.00  25.00  143,645 
10/30/2024 26.00  27.00  24.00  24.80  126,048 
10/29/2024 26.00  27.00  25.00  26.00  102,186 
10/28/2024 26.33  26.98  25.01  26.00  138,671 
10/25/2024 26.21  27.00  26.00  26.80  121,264 
10/24/2024 27.00  28.00  26.00  27.00  74,537 
10/23/2024 27.00  27.98  26.02  27.00  108,379 
10/22/2024 27.00  27.98  26.10  27.00  87,410 
10/21/2024 27.00  28.00  26.00  27.00  261,679 
10/18/2024 26.75  27.40  26.00  27.00  94,923 
10/17/2024 27.00  28.00  26.00  27.00  84,281 
10/16/2024 27.00  28.00  26.40  27.00  196,320 
10/15/2024 26.20  28.00  25.00  27.00  329,272 
10/14/2024 26.06  28.00  25.00  26.50  166,532 
10/11/2024 27.00  27.00  26.02  27.00  146,469 
10/10/2024 26.50  27.00  26.11  27.00  212,343 
10/09/2024 25.70  27.00  25.00  27.00  215,792 
10/08/2024 27.63  29.00  26.00  26.50  319,118 
10/07/2024 29.97  29.97  27.00  28.50  243,705 
10/04/2024 27.00  28.20  26.21  28.00  180,408 
10/03/2024 25.99  28.00  25.95  27.00  155,592 
10/02/2024 24.70  25.99  23.00  25.50  164,135 
10/01/2024 22.67  25.00  22.67  24.00  180,718 
09/30/2024 25.80  25.80  22.60  23.00  390,112 
09/27/2024 26.25  26.25  25.15  25.50  247,231 
09/26/2024 26.83  27.00  25.00  26.00  229,806 
09/25/2024 25.78  27.00  25.00  26.50  168,954 
09/24/2024 25.00  26.00  23.00  25.50  381,355 
09/23/2024 24.66  25.00  23.00  24.00  205,244 
09/20/2024 26.03  26.03  21.50  24.50  1,334,943 
09/19/2024 28.03  30.00  26.10  26.80  619,771 
09/18/2024 31.38  32.00  28.77  29.00  312,735 
09/17/2024 29.80  31.00  28.80  30.50  274,026 
09/16/2024 29.00  30.50  28.76  29.00  58,891 
09/13/2024 29.29  30.00  28.22  29.00  105,996 
09/12/2024 31.00  31.00  28.11  29.00  215,751 
09/11/2024 30.02  31.00  29.02  29.50  309,672 
09/10/2024 31.56  32.00  30.00  31.00  155,774 
09/09/2024 30.50  31.00  28.61  30.50  359,979 
09/06/2024 30.40  32.00  30.00  30.50  185,342 

About Golden Metal Stock history

Golden Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Metal Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Metal stock prices may prove useful in developing a viable investing in Golden Metal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding97.8 M79.7 M

Golden Metal Stock Technical Analysis

Golden Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Golden Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Metal's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Golden Stock Analysis

When running Golden Metal's price analysis, check to measure Golden Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Metal is operating at the current time. Most of Golden Metal's value examination focuses on studying past and present price action to predict the probability of Golden Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Metal's price. Additionally, you may evaluate how the addition of Golden Metal to your portfolios can decrease your overall portfolio volatility.