Golden Metal (UK) Price History
GMET Stock | 30.50 0.50 1.61% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Metal stands at 30.50, as last reported on the 29th of November, with the highest price reaching 31.00 and the lowest price hitting 30.00 during the day. Golden Metal Resources holds Efficiency (Sharpe) Ratio of -0.0057, which attests that the entity had a -0.0057% return per unit of risk over the last 3 months. Golden Metal Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Metal's Standard Deviation of 4.49, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.60) to validate the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 7.2 M in 2024. Common Stock Shares Outstanding is likely to drop to about 79.7 M in 2024. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = -0.0057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GMET |
Estimated Market Risk
4.49 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Metal by adding Golden Metal to a well-diversified portfolio.
Price Book 4.1476 | Book Value 0.101 | Enterprise Value 36.3 M | Enterprise Value Ebitda (14.83) | Price Sales 37.5 K |
Golden Metal Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 33.0 |
Lowest Price | September 30, 2024 | 23.0 |
Golden Metal November 29, 2024 Stock Price Synopsis
Various analyses of Golden Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden Metal Accumulation Distribution | 2,602 | |
Golden Metal Price Rate Of Daily Change | 0.98 | |
Golden Metal Price Daily Balance Of Power | (0.50) | |
Golden Metal Price Action Indicator | (0.25) |
Golden Metal November 29, 2024 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Metal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.5 with a coefficient of variation of 10.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.77. The median price for the last 90 days is 27.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 30.00 | 31.00 | 30.00 | 30.50 | 80,666 | |
11/28/2024 | 31.44 | 32.60 | 30.25 | 31.00 | 179,102 | |
11/27/2024 | 31.90 | 32.40 | 31.00 | 32.40 | 315,165 | |
11/26/2024 | 34.08 | 37.00 | 31.22 | 31.50 | 287,424 | |
11/25/2024 | 32.40 | 33.00 | 31.00 | 33.00 | 186,036 | |
11/22/2024 | 29.25 | 32.98 | 29.25 | 32.00 | 401,640 | |
11/21/2024 | 27.50 | 29.98 | 27.33 | 29.00 | 102,984 | |
11/20/2024 | 28.50 | 29.00 | 26.55 | 28.80 | 131,269 | |
11/19/2024 | 28.50 | 30.00 | 27.00 | 28.50 | 251,897 | |
11/18/2024 | 26.20 | 30.95 | 26.20 | 28.50 | 955,415 | |
11/15/2024 | 23.50 | 23.50 | 22.08 | 23.50 | 151,688 | |
11/14/2024 | 23.13 | 24.00 | 21.07 | 23.50 | 388,998 | |
11/13/2024 | 24.20 | 25.39 | 23.21 | 24.00 | 284,147 | |
11/12/2024 | 25.00 | 26.00 | 24.00 | 25.00 | 90,444 | |
11/11/2024 | 25.00 | 25.95 | 24.00 | 25.00 | 183,793 | |
11/08/2024 | 25.70 | 25.70 | 24.37 | 25.00 | 98,192 | |
11/07/2024 | 26.10 | 26.10 | 24.00 | 25.60 | 95,911 | |
11/06/2024 | 27.00 | 27.00 | 24.00 | 25.50 | 56,836 | |
11/05/2024 | 24.51 | 25.70 | 24.23 | 25.50 | 41,307 | |
11/04/2024 | 24.90 | 27.00 | 24.12 | 25.50 | 41,943 | |
11/01/2024 | 24.68 | 26.00 | 24.00 | 25.00 | 117,252 | |
10/31/2024 | 25.50 | 27.00 | 24.00 | 25.00 | 143,645 | |
10/30/2024 | 26.00 | 27.00 | 24.00 | 24.80 | 126,048 | |
10/29/2024 | 26.00 | 27.00 | 25.00 | 26.00 | 102,186 | |
10/28/2024 | 26.33 | 26.98 | 25.01 | 26.00 | 138,671 | |
10/25/2024 | 26.21 | 27.00 | 26.00 | 26.80 | 121,264 | |
10/24/2024 | 27.00 | 28.00 | 26.00 | 27.00 | 74,537 | |
10/23/2024 | 27.00 | 27.98 | 26.02 | 27.00 | 108,379 | |
10/22/2024 | 27.00 | 27.98 | 26.10 | 27.00 | 87,410 | |
10/21/2024 | 27.00 | 28.00 | 26.00 | 27.00 | 261,679 | |
10/18/2024 | 26.75 | 27.40 | 26.00 | 27.00 | 94,923 | |
10/17/2024 | 27.00 | 28.00 | 26.00 | 27.00 | 84,281 | |
10/16/2024 | 27.00 | 28.00 | 26.40 | 27.00 | 196,320 | |
10/15/2024 | 26.20 | 28.00 | 25.00 | 27.00 | 329,272 | |
10/14/2024 | 26.06 | 28.00 | 25.00 | 26.50 | 166,532 | |
10/11/2024 | 27.00 | 27.00 | 26.02 | 27.00 | 146,469 | |
10/10/2024 | 26.50 | 27.00 | 26.11 | 27.00 | 212,343 | |
10/09/2024 | 25.70 | 27.00 | 25.00 | 27.00 | 215,792 | |
10/08/2024 | 27.63 | 29.00 | 26.00 | 26.50 | 319,118 | |
10/07/2024 | 29.97 | 29.97 | 27.00 | 28.50 | 243,705 | |
10/04/2024 | 27.00 | 28.20 | 26.21 | 28.00 | 180,408 | |
10/03/2024 | 25.99 | 28.00 | 25.95 | 27.00 | 155,592 | |
10/02/2024 | 24.70 | 25.99 | 23.00 | 25.50 | 164,135 | |
10/01/2024 | 22.67 | 25.00 | 22.67 | 24.00 | 180,718 | |
09/30/2024 | 25.80 | 25.80 | 22.60 | 23.00 | 390,112 | |
09/27/2024 | 26.25 | 26.25 | 25.15 | 25.50 | 247,231 | |
09/26/2024 | 26.83 | 27.00 | 25.00 | 26.00 | 229,806 | |
09/25/2024 | 25.78 | 27.00 | 25.00 | 26.50 | 168,954 | |
09/24/2024 | 25.00 | 26.00 | 23.00 | 25.50 | 381,355 | |
09/23/2024 | 24.66 | 25.00 | 23.00 | 24.00 | 205,244 | |
09/20/2024 | 26.03 | 26.03 | 21.50 | 24.50 | 1,334,943 | |
09/19/2024 | 28.03 | 30.00 | 26.10 | 26.80 | 619,771 | |
09/18/2024 | 31.38 | 32.00 | 28.77 | 29.00 | 312,735 | |
09/17/2024 | 29.80 | 31.00 | 28.80 | 30.50 | 274,026 | |
09/16/2024 | 29.00 | 30.50 | 28.76 | 29.00 | 58,891 | |
09/13/2024 | 29.29 | 30.00 | 28.22 | 29.00 | 105,996 | |
09/12/2024 | 31.00 | 31.00 | 28.11 | 29.00 | 215,751 | |
09/11/2024 | 30.02 | 31.00 | 29.02 | 29.50 | 309,672 | |
09/10/2024 | 31.56 | 32.00 | 30.00 | 31.00 | 155,774 | |
09/09/2024 | 30.50 | 31.00 | 28.61 | 30.50 | 359,979 | |
09/06/2024 | 30.40 | 32.00 | 30.00 | 30.50 | 185,342 |
About Golden Metal Stock history
Golden Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Metal Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Metal stock prices may prove useful in developing a viable investing in Golden Metal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 97.8 M | 79.7 M |
Golden Metal Stock Technical Analysis
Golden Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Golden Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Metal's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Golden Stock Analysis
When running Golden Metal's price analysis, check to measure Golden Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Metal is operating at the current time. Most of Golden Metal's value examination focuses on studying past and present price action to predict the probability of Golden Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Metal's price. Additionally, you may evaluate how the addition of Golden Metal to your portfolios can decrease your overall portfolio volatility.