Good Gaming Stock Price History
| GMER Stock | USD 0.01 0.0002 2.17% |
If you're considering investing in Good OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Good Gaming stands at 0.01, as last reported on the 12th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Good Gaming appears to be out of control, given 3 months investment horizon. Good Gaming holds Efficiency (Sharpe) Ratio of 0.0395, which attests that the entity had a 0.0395% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Good Gaming, which you can use to evaluate the volatility of the firm. Please utilize Good Gaming's Downside Deviation of 8.36, market risk adjusted performance of (0.09), and Risk Adjusted Performance of 0.0349 to validate if our risk estimates are consistent with your expectations.
Good OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Good |
Sharpe Ratio = 0.0395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GMER | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.57 actual daily | 85 85% of assets are less volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Good Gaming is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Good Gaming by adding it to a well-diversified portfolio.
Good Gaming OTC Stock Price History Chart
There are several ways to analyze Good Stock price data. The simplest method is using a basic Good candlestick price chart, which shows Good Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 0.011 |
| Lowest Price | November 7, 2024 | 0.0072 |
Good Gaming December 12, 2024 OTC Stock Price Synopsis
Various analyses of Good Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Good OTC Stock. It can be used to describe the percentage change in the price of Good Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Good OTC Stock.| Good Gaming Price Rate Of Daily Change | 0.98 |
Good Gaming December 12, 2024 OTC Stock Price Analysis
Good OTC Stock Price History Data
The price series of Good Gaming for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:1000 stock split on 14th of June 2017. Good Gaming completed dividends distribution on 2017-06-14.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 98,888 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,219 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 734,929 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 831,095 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 929,737 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,630 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,034 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 151,693 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,928 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,200 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,100 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,200 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,110 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,576 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 376,768 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 122,675 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 129,812 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,002 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 271,534 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,288 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 276,089 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,986 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 260,506 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 365,443 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,400 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 172,111 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,070 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,081 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,116 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 101,900 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,606 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 197,320 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 598,623 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,184 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,320 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 451,566 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,250 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 834,157 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 263,630 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,378 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 145,200 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,828 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,200 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 77,741 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 178,167 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,328 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,005 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 230,229 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,625 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 152,929 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 438,376 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,015 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,000 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,502 |
About Good Gaming OTC Stock history
Good Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Good is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Good Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Good Gaming stock prices may prove useful in developing a viable investing in Good Gaming
Good Gaming, Inc. operates tournament gaming platform and online destination targeting esports players and participants that want to compete at the high school or college level worldwide. The company was incorporated in 2008 and is based in Kennett Square, Pennsylvania. Good Gaming operates under Gambling classification in the United States and is traded on OTC Exchange.
Good Gaming OTC Stock Technical Analysis
Good Gaming technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Good Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Good Gaming's price direction in advance. Along with the technical and fundamental analysis of Good OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Good to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0349 | |||
| Jensen Alpha | 0.7012 | |||
| Total Risk Alpha | (1.17) | |||
| Sortino Ratio | 0.0251 | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Good OTC Stock Analysis
When running Good Gaming's price analysis, check to measure Good Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Good Gaming is operating at the current time. Most of Good Gaming's value examination focuses on studying past and present price action to predict the probability of Good Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Good Gaming's price. Additionally, you may evaluate how the addition of Good Gaming to your portfolios can decrease your overall portfolio volatility.