Medium Duration Bond Investor Fund Price History

GMDZX Fund  USD 12.67  0.05  0.39%   
Below is the normalized historical share price chart for Medium Duration Bond Investor extending back to September 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medium Duration stands at 12.67, as last reported on the 15th of December 2024, with the highest price reaching 12.67 and the lowest price hitting 12.67 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Medium Mutual Fund, it is important to understand the factors that can impact its price. Medium Duration Bond has Sharpe Ratio of -0.18, which conveys that the entity had a -0.18% return per unit of risk over the last 3 months. Medium Duration exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medium Duration's Risk Adjusted Performance of (0.12), mean deviation of 0.216, and Standard Deviation of 0.3063 to check out the risk estimate we provide.
  
Medium Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMDZX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medium Duration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medium Duration by adding Medium Duration to a well-diversified portfolio.

Medium Duration Mutual Fund Price History Chart

There are several ways to analyze Medium Duration Bond Investor Fund price data. The simplest method is using a basic Medium candlestick price chart, which shows Medium Duration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202413.08
Lowest PriceNovember 18, 202412.61

Medium Duration December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Medium Duration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medium Mutual Fund. It can be used to describe the percentage change in the price of Medium Duration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medium Mutual Fund.
Medium Duration Price Rate Of Daily Change 1.00 
Medium Duration Price Action Indicator(0.03)

Medium Duration December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medium Duration Bond Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medium Duration intraday prices and daily technical indicators to check the level of noise trading in Medium Duration Bond Investor Fund and then apply it to test your longer-term investment strategies against Medium.

Medium Mutual Fund Price History Data

The price series of Medium Duration for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.83. The median price for the last 90 days is 12.78. The company completed dividends distribution on 05/15/2020.
OpenHighLowCloseVolume
12/15/2024
 12.67  12.67  12.67  12.67 
12/13/2024 12.67  12.67  12.67  12.67  1.00 
12/12/2024 12.67  12.67  12.67  12.67  1.00 
12/11/2024 12.72  12.72  12.72  12.72  1.00 
12/10/2024 12.74  12.74  12.74  12.74  1.00 
12/09/2024 12.75  12.75  12.75  12.75  1.00 
12/06/2024 12.85  12.85  12.85  12.85  1.00 
12/05/2024 12.85  12.85  12.85  12.85  1.00 
12/04/2024 12.84  12.84  12.84  12.84  1.00 
12/03/2024 12.80  12.80  12.80  12.80  1.00 
12/02/2024 12.82  12.82  12.82  12.82  1.00 
11/29/2024 12.76  12.76  12.76  12.76  1.00 
11/27/2024 12.76  12.76  12.76  12.76  1.00 
11/26/2024 12.73  12.73  12.73  12.73  1.00 
11/25/2024 12.75  12.75  12.75  12.75  1.00 
11/22/2024 12.63  12.63  12.63  12.63  1.00 
11/21/2024 12.63  12.63  12.63  12.63  1.00 
11/20/2024 12.64  12.64  12.64  12.64  1.00 
11/19/2024 12.65  12.65  12.65  12.65  1.00 
11/18/2024 12.61  12.61  12.61  12.61  1.00 
11/15/2024 12.67  12.67  12.67  12.67  1.00 
11/14/2024 12.67  12.67  12.67  12.67  1.00 
11/13/2024 12.67  12.67  12.67  12.67  1.00 
11/12/2024 12.67  12.67  12.67  12.67  1.00 
11/11/2024 12.75  12.75  12.75  12.75  1.00 
11/08/2024 12.76  12.76  12.76  12.76  1.00 
11/07/2024 12.74  12.74  12.74  12.74  1.00 
11/06/2024 12.65  12.65  12.65  12.65  1.00 
11/05/2024 12.73  12.73  12.73  12.73  1.00 
11/04/2024 12.71  12.71  12.71  12.71  1.00 
11/01/2024 12.71  12.71  12.71  12.71  1.00 
10/31/2024 12.71  12.71  12.71  12.71  1.00 
10/30/2024 12.72  12.72  12.72  12.72  1.00 
10/29/2024 12.73  12.73  12.73  12.73  1.00 
10/28/2024 12.72  12.72  12.72  12.72  1.00 
10/25/2024 12.73  12.73  12.73  12.73  1.00 
10/24/2024 12.76  12.76  12.76  12.76  1.00 
10/23/2024 12.74  12.74  12.74  12.74  1.00 
10/22/2024 12.77  12.77  12.77  12.77  1.00 
10/21/2024 12.78  12.78  12.78  12.78  1.00 
10/18/2024 12.86  12.86  12.86  12.86  1.00 
10/17/2024 12.85  12.85  12.85  12.85  1.00 
10/16/2024 12.90  12.90  12.90  12.90  1.00 
10/15/2024 12.88  12.88  12.88  12.88  1.00 
10/14/2024 12.83  12.83  12.83  12.83  1.00 
10/11/2024 12.84  12.84  12.84  12.84  1.00 
10/10/2024 12.84  12.84  12.84  12.84  1.00 
10/09/2024 12.84  12.84  12.84  12.84  1.00 
10/08/2024 12.86  12.86  12.86  12.86  1.00 
10/07/2024 12.86  12.86  12.86  12.86  1.00 
10/04/2024 12.89  12.89  12.89  12.89  1.00 
10/03/2024 12.99  12.99  12.99  12.99  1.00 
10/02/2024 13.04  13.04  13.04  13.04  1.00 
10/01/2024 13.07  13.07  13.07  13.07  1.00 
09/30/2024 13.03  13.03  13.03  13.03  1.00 
09/27/2024 13.07  13.07  13.07  13.07  1.00 
09/26/2024 13.03  13.03  13.03  13.03  1.00 
09/25/2024 13.04  13.04  13.04  13.04  1.00 
09/24/2024 13.08  13.08  13.08  13.08  1.00 
09/23/2024 13.06  13.06  13.06  13.06  1.00 
09/20/2024 13.07  13.07  13.07  13.07  1.00 

About Medium Duration Mutual Fund history

Medium Duration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medium Duration Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medium Duration stock prices may prove useful in developing a viable investing in Medium Duration
The fund invests mainly in investment grade fixed-income instruments. The funds portfolio is diversified among a large number of companies across different industries and economic sectors. It may hold up to 30 percent of its assets in obligations denominated in currencies other than the U.S. dollar and may invest beyond this limit when considering U.S. dollar-denominated securities of foreign issuers.

Medium Duration Mutual Fund Technical Analysis

Medium Duration technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Medium Duration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medium Duration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Medium Duration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medium Duration's price direction in advance. Along with the technical and fundamental analysis of Medium Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Medium Mutual Fund

Medium Duration financial ratios help investors to determine whether Medium Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medium with respect to the benefits of owning Medium Duration security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios