Gem Diamonds Limited Stock Price History
GMDMF Stock | USD 0.11 0.00 0.00% |
If you're considering investing in Gem Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gem Diamonds stands at 0.11, as last reported on the 4th of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Gem Diamonds Limited holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Gem Diamonds Limited exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gem Diamonds' Market Risk Adjusted Performance of 0.794, risk adjusted performance of (0.06), and Standard Deviation of 5.51 to validate the risk estimate we provide.
Gem Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gem |
Sharpe Ratio = -0.189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GMDMF |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gem Diamonds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gem Diamonds by adding Gem Diamonds to a well-diversified portfolio.
Gem Diamonds Pink Sheet Price History Chart
There are several ways to analyze Gem Stock price data. The simplest method is using a basic Gem candlestick price chart, which shows Gem Diamonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.21 |
Lowest Price | November 11, 2024 | 0.11 |
Gem Diamonds December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Gem Diamonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gem Pink Sheet. It can be used to describe the percentage change in the price of Gem Diamonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gem Pink Sheet.Gem Diamonds Price Rate Of Daily Change | 1.00 |
Gem Diamonds December 4, 2024 Pink Sheet Price Analysis
Gem Pink Sheet Price History Data
The price series of Gem Diamonds for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.1 with a coefficient of variation of 18.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed dividends distribution on 2022-05-19.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
09/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,044 | |
09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 25,261 | |
09/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 25,261 | |
09/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 |
About Gem Diamonds Pink Sheet history
Gem Diamonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gem Diamonds Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gem Diamonds stock prices may prove useful in developing a viable investing in Gem Diamonds
The companys flagship project is the Leteng mine located in the located in the Maluti Mountains of Lesotho. The company was incorporated in 2005 and is headquartered in London, the United Kingdom. Gem Diamonds operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 353 people.
Gem Diamonds Pink Sheet Technical Analysis
Gem Diamonds technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Gem Diamonds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gem Diamonds' price direction in advance. Along with the technical and fundamental analysis of Gem Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (1.25) | |||
Treynor Ratio | 0.784 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gem Pink Sheet analysis
When running Gem Diamonds' price analysis, check to measure Gem Diamonds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gem Diamonds is operating at the current time. Most of Gem Diamonds' value examination focuses on studying past and present price action to predict the probability of Gem Diamonds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gem Diamonds' price. Additionally, you may evaluate how the addition of Gem Diamonds to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |