Grupo Mexicano (Mexico) Price History

GMD Stock  MXN 10.49  0.00  0.00%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Mexicano stands at 10.49, as last reported on the 29th of December, with the highest price reaching 10.49 and the lowest price hitting 10.49 during the day. Grupo Mexicano de holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Grupo Mexicano de exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Mexicano's Market Risk Adjusted Performance of (2.51), risk adjusted performance of (0.20), and Standard Deviation of 0.6858 to validate the risk estimate we provide.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMD

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Mexicano is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Mexicano by adding Grupo Mexicano to a well-diversified portfolio.

Grupo Mexicano Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Mexicano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202411.78
Lowest PriceDecember 11, 202410.49

Grupo Mexicano December 29, 2024 Stock Price Synopsis

Various analyses of Grupo Mexicano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Mexicano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Mexicano Price Rate Of Daily Change 1.00 

Grupo Mexicano December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Mexicano intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Mexicano for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.29 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.28. The median price for the last 90 days is 11.2.
OpenHighLowCloseVolume
12/29/2024
 10.49  10.49  10.49  10.49 
12/26/2024 10.49  10.49  10.49  10.49  1.00 
12/24/2024 10.49  10.49  10.49  10.49  1.00 
12/23/2024 10.49  10.49  10.49  10.49  1.00 
12/20/2024 10.49  10.49  10.49  10.49  1.00 
12/19/2024 10.49  10.49  10.49  10.49  1.00 
12/18/2024 10.49  10.49  10.49  10.49  1.00 
12/17/2024 10.49  10.49  10.49  10.49  1.00 
12/16/2024 10.49  10.49  10.49  10.49  1.00 
12/13/2024 10.49  10.49  10.49  10.49  480.00 
12/11/2024 10.49  10.49  10.49  10.49  179.00 
12/10/2024 10.98  10.98  10.98  10.98  1.00 
12/09/2024 10.98  10.98  10.98  10.98  1.00 
12/06/2024 10.98  10.98  10.98  10.98  1.00 
12/05/2024 10.98  10.98  10.98  10.98  1.00 
12/04/2024 10.98  10.98  10.98  10.98  1.00 
12/03/2024 10.98  10.98  10.98  10.98  1.00 
12/02/2024 10.98  10.98  10.98  10.98  1.00 
11/29/2024 10.98  10.98  10.98  10.98  1.00 
11/28/2024 10.98  10.98  10.98  10.98  1.00 
11/27/2024 10.98  10.98  10.98  10.98  13,320 
11/26/2024 11.20  11.20  11.20  11.20  1.00 
11/25/2024 11.20  11.20  11.20  11.20  1.00 
11/22/2024 11.20  11.20  11.20  11.20  1.00 
11/21/2024 11.20  11.20  11.20  11.20  1.00 
11/20/2024 11.20  11.20  11.20  11.20  1.00 
11/19/2024 11.20  11.20  11.20  11.20  1.00 
11/15/2024 11.20  11.20  11.20  11.20  1.00 
11/14/2024 11.20  11.20  11.20  11.20  1.00 
11/13/2024 11.20  11.20  11.20  11.20  1.00 
11/12/2024 11.20  11.20  11.20  11.20  1.00 
11/11/2024 11.20  11.20  11.20  11.20  1.00 
11/08/2024 11.20  11.20  11.20  11.20  1.00 
11/07/2024 11.20  11.20  11.20  11.20  1.00 
11/06/2024 11.20  11.20  11.20  11.20  1.00 
11/05/2024 11.20  11.20  11.20  11.20  1.00 
11/04/2024 11.20  11.20  11.20  11.20  1.00 
11/01/2024 11.20  11.20  11.20  11.20  1.00 
10/31/2024 11.20  11.20  11.20  11.20  1.00 
10/30/2024 11.20  11.20  11.20  11.20  2,032 
10/29/2024 11.45  11.45  11.45  11.45  270.00 
10/28/2024 11.60  11.60  11.60  11.60  1.00 
10/25/2024 11.60  11.60  11.60  11.60  1.00 
10/24/2024 11.60  11.60  11.60  11.60  1.00 
10/23/2024 11.60  11.60  11.60  11.60  1.00 
10/22/2024 11.60  11.60  11.60  11.60  1.00 
10/21/2024 11.60  11.60  11.60  11.60  116.00 
10/18/2024 11.78  11.78  11.78  11.78  1.00 
10/17/2024 11.78  11.78  11.78  11.78  1.00 
10/16/2024 11.78  11.78  11.78  11.78  1.00 
10/15/2024 11.78  11.78  11.78  11.78  1.00 
10/14/2024 11.78  11.78  11.78  11.78  1.00 
10/11/2024 11.78  11.78  11.78  11.78  1.00 
10/10/2024 11.78  11.78  11.78  11.78  1.00 
10/09/2024 11.78  11.78  11.78  11.78  1.00 
10/08/2024 11.78  11.78  11.78  11.78  1.00 
10/07/2024 11.78  11.78  11.78  11.78  1.00 
10/04/2024 11.78  11.78  11.78  11.78  1.00 
10/03/2024 11.78  11.78  11.78  11.78  1.00 
10/02/2024 11.78  11.78  11.78  11.78  1.00 
09/30/2024 11.78  11.78  11.78  11.78  1.00 

About Grupo Mexicano Stock history

Grupo Mexicano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Mexicano de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Mexicano stock prices may prove useful in developing a viable investing in Grupo Mexicano
Grupo Mexicano de Desarrollo, S.A.B. develops and operates infrastructure projects in Mexico. The company was founded in 1975 and is based in Mexico City, Mexico. GRUPO MEXICANO operates under Infrastructure Operations classification in Mexico and is traded on Mexico Stock Exchange. It employs 1810 people.

Grupo Mexicano Stock Technical Analysis

Grupo Mexicano technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Mexicano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Mexicano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Grupo Mexicano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Mexicano's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grupo Stock Analysis

When running Grupo Mexicano's price analysis, check to measure Grupo Mexicano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Mexicano is operating at the current time. Most of Grupo Mexicano's value examination focuses on studying past and present price action to predict the probability of Grupo Mexicano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Mexicano's price. Additionally, you may evaluate how the addition of Grupo Mexicano to your portfolios can decrease your overall portfolio volatility.