Grupo Mxico Sab Stock Price History
| GMBXF Stock | USD 5.03 0.14 2.86% |
If you're considering investing in Grupo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grupo México stands at 5.03, as last reported on the 2nd of December, with the highest price reaching 5.03 and the lowest price hitting 4.96 during the day. At this point, Grupo México is slightly risky. Grupo Mxico SAB holds Efficiency (Sharpe) Ratio of 0.0077, which attests that the entity had a 0.0077% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Grupo Mxico SAB, which you can use to evaluate the volatility of the firm. Please check out Grupo México's Standard Deviation of 2.1, market risk adjusted performance of (0.26), and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0166%.
Grupo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = 0.0077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GMBXF |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grupo México is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo México by adding Grupo México to a well-diversified portfolio.
Grupo México Pink Sheet Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo México price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 5.78 |
| Lowest Price | November 27, 2024 | 4.78 |
Grupo México December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Grupo México's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Pink Sheet. It can be used to describe the percentage change in the price of Grupo México from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Pink Sheet.| Grupo México Price Rate Of Daily Change | 1.03 | |
| Grupo México Price Action Indicator | 0.11 | |
| Grupo México Accumulation Distribution | 35.72 | |
| Grupo México Price Daily Balance Of Power | 2.00 |
Grupo México December 2, 2024 Pink Sheet Price Analysis
Grupo Pink Sheet Price History Data
The price series of Grupo México for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.0 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.33. The median price for the last 90 days is 5.37. The company completed 390:389 stock split on 9th of November 2011. Grupo Mxico SAB completed dividends distribution on 2022-11-23.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 4.96 | 5.03 | 4.96 | 5.03 | 2,567 | |
| 11/29/2024 | 4.95 | 4.95 | 4.89 | 4.89 | 12,400 | |
| 11/27/2024 | 4.72 | 4.88 | 4.72 | 4.78 | 5,300 | |
| 11/26/2024 | 4.86 | 4.91 | 4.79 | 4.86 | 26,100 | |
| 11/25/2024 | 5.05 | 5.05 | 4.91 | 4.91 | 8,230 | |
| 11/22/2024 | 4.99 | 5.07 | 4.96 | 5.03 | 20,000 | |
| 11/21/2024 | 4.95 | 5.14 | 4.95 | 5.13 | 16,000 | |
| 11/20/2024 | 4.99 | 5.14 | 4.99 | 5.10 | 20,400 | |
| 11/19/2024 | 5.00 | 5.23 | 5.00 | 5.11 | 9,700 | |
| 11/18/2024 | 4.93 | 5.06 | 4.92 | 5.05 | 7,700 | |
| 11/15/2024 | 4.91 | 5.09 | 4.91 | 5.09 | 16,400 | |
| 11/14/2024 | 4.93 | 5.02 | 4.91 | 5.02 | 25,900 | |
| 11/13/2024 | 5.06 | 5.06 | 4.97 | 4.99 | 4,500 | |
| 11/12/2024 | 5.12 | 5.19 | 5.04 | 5.04 | 17,000 | |
| 11/11/2024 | 4.85 | 5.19 | 4.85 | 5.19 | 8,842 | |
| 11/08/2024 | 5.47 | 5.47 | 5.25 | 5.26 | 7,600 | |
| 11/07/2024 | 5.37 | 5.58 | 5.37 | 5.50 | 51,600 | |
| 11/06/2024 | 5.34 | 5.35 | 5.11 | 5.30 | 49,800 | |
| 11/05/2024 | 5.35 | 5.35 | 5.34 | 5.34 | 900.00 | |
| 11/04/2024 | 5.17 | 5.35 | 5.17 | 5.26 | 43,100 | |
| 11/01/2024 | 5.20 | 5.21 | 5.18 | 5.18 | 12,400 | |
| 10/31/2024 | 5.28 | 5.28 | 5.23 | 5.27 | 36,624 | |
| 10/30/2024 | 5.34 | 5.40 | 5.30 | 5.32 | 7,214 | |
| 10/29/2024 | 5.38 | 5.42 | 5.38 | 5.40 | 9,000 | |
| 10/28/2024 | 5.55 | 5.59 | 5.40 | 5.55 | 2,550 | |
| 10/25/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 200.00 | |
| 10/24/2024 | 5.55 | 5.57 | 5.45 | 5.45 | 1,200 | |
| 10/23/2024 | 5.62 | 5.62 | 5.48 | 5.54 | 22,000 | |
| 10/22/2024 | 5.59 | 5.65 | 5.57 | 5.57 | 7,860 | |
| 10/21/2024 | 5.52 | 5.61 | 5.48 | 5.58 | 6,128 | |
| 10/18/2024 | 5.60 | 5.60 | 5.51 | 5.51 | 493.00 | |
| 10/17/2024 | 5.50 | 5.55 | 5.47 | 5.47 | 3,300 | |
| 10/16/2024 | 5.55 | 5.55 | 5.47 | 5.47 | 4,100 | |
| 10/15/2024 | 5.51 | 5.55 | 5.50 | 5.53 | 6,900 | |
| 10/14/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1,000.00 | |
| 10/11/2024 | 5.60 | 5.78 | 5.60 | 5.78 | 681.00 | |
| 10/10/2024 | 5.62 | 5.62 | 5.55 | 5.61 | 2,800 | |
| 10/09/2024 | 5.43 | 5.47 | 5.43 | 5.47 | 300.00 | |
| 10/08/2024 | 5.50 | 5.56 | 5.50 | 5.51 | 10,800 | |
| 10/07/2024 | 5.61 | 5.78 | 5.61 | 5.75 | 3,500 | |
| 10/04/2024 | 5.65 | 5.79 | 5.65 | 5.68 | 2,000 | |
| 10/03/2024 | 5.69 | 5.69 | 5.52 | 5.52 | 900.00 | |
| 10/02/2024 | 5.65 | 5.83 | 5.65 | 5.74 | 4,467 | |
| 10/01/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 | |
| 09/30/2024 | 5.60 | 5.60 | 5.50 | 5.59 | 14,800 | |
| 09/27/2024 | 5.72 | 5.80 | 5.61 | 5.61 | 3,300 | |
| 09/26/2024 | 5.50 | 5.86 | 5.50 | 5.78 | 16,500 | |
| 09/25/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 900.00 | |
| 09/24/2024 | 5.64 | 5.70 | 5.64 | 5.69 | 8,300 | |
| 09/23/2024 | 5.42 | 5.42 | 5.41 | 5.41 | 300.00 | |
| 09/20/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2,300 | |
| 09/19/2024 | 5.49 | 5.51 | 5.49 | 5.51 | 2,800 | |
| 09/18/2024 | 5.36 | 5.50 | 5.36 | 5.45 | 16,600 | |
| 09/17/2024 | 5.38 | 5.42 | 5.38 | 5.42 | 1,272 | |
| 09/16/2024 | 5.35 | 5.37 | 5.35 | 5.37 | 600.00 | |
| 09/13/2024 | 5.30 | 5.41 | 5.30 | 5.38 | 24,100 | |
| 09/12/2024 | 5.15 | 5.30 | 5.15 | 5.28 | 6,300 | |
| 09/11/2024 | 5.06 | 5.10 | 5.06 | 5.10 | 8,000 | |
| 09/10/2024 | 4.93 | 5.03 | 4.89 | 5.03 | 7,800 | |
| 09/09/2024 | 5.05 | 5.05 | 5.01 | 5.01 | 19,000 | |
| 09/06/2024 | 5.10 | 5.10 | 4.95 | 5.02 | 53,200 |
About Grupo México Pink Sheet history
Grupo México investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Mxico SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo México stock prices may prove useful in developing a viable investing in Grupo México
Grupo Mxico, S.A.B. de C.V. engages in copper production, freight transportation, and infrastructure businesses worldwide. Grupo Mxico, S.A.B. de C.V. was founded in 1890 and is based in Mexico City, Mexico. Grupo Mexico operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 30015 people.
Grupo México Pink Sheet Technical Analysis
Grupo México technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Grupo México Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo México's price direction in advance. Along with the technical and fundamental analysis of Grupo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Grupo Pink Sheet analysis
When running Grupo México's price analysis, check to measure Grupo México's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo México is operating at the current time. Most of Grupo México's value examination focuses on studying past and present price action to predict the probability of Grupo México's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo México's price. Additionally, you may evaluate how the addition of Grupo México to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |