Gmo Global Equity Fund Price History
GMADX Fund | USD 29.37 0.22 0.74% |
Below is the normalized historical share price chart for Gmo Global Equity extending back to July 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Global stands at 29.37, as last reported on the 29th of March, with the highest price reaching 29.37 and the lowest price hitting 29.37 during the day.
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gmo Mutual Fund to be very steady. Gmo Global Equity holds Efficiency (Sharpe) Ratio of 0.0981, which attests that the entity had a 0.0981 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gmo Global Equity, which you can use to evaluate the volatility of the entity. Please check out Gmo Global's Risk Adjusted Performance of 0.0559, market risk adjusted performance of 0.1043, and Downside Deviation of 1.38 to validate if the risk estimate we provide is consistent with the expected return of 0.0735%.
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gmo |
Sharpe Ratio = 0.0981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GMADX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Gmo Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Global by adding it to a well-diversified portfolio.
Gmo Global Mutual Fund Price History Chart
There are several ways to analyze Gmo Global Equity Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 29.8 |
Lowest Price | January 10, 2025 | 27.83 |
Gmo Global March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Gmo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.Gmo Global Price Rate Of Daily Change | 0.99 | |
Gmo Global Price Action Indicator | (0.11) |
Gmo Global March 29, 2025 Mutual Fund Price Analysis
Gmo Mutual Fund Price History Data
The price series of Gmo Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.06 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.02. The median price for the last 90 days is 29.13.Open | High | Low | Close | Volume | ||
03/28/2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
03/27/2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
03/26/2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
03/25/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
03/24/2025 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
03/21/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
03/20/2025 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
03/19/2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
03/18/2025 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
03/17/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
03/14/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
03/13/2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
03/12/2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
03/11/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
03/10/2025 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
03/07/2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
03/06/2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
03/05/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
03/04/2025 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
03/03/2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
02/28/2025 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
02/27/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
02/26/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
02/25/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
02/24/2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
02/21/2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
02/20/2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
02/19/2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
02/18/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
02/14/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
02/13/2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
02/12/2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
02/11/2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
02/10/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
02/07/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
02/06/2025 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
02/05/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
02/04/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
02/03/2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
01/31/2025 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
01/30/2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
01/29/2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
01/28/2025 | 29.08 | 29.08 | 29.08 | 29.08 | 1.00 | |
01/27/2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
01/24/2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
01/23/2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
01/22/2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
01/21/2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1.00 | |
01/17/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
01/16/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
01/15/2025 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
01/14/2025 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
01/13/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
01/10/2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
01/08/2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
01/07/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
01/06/2025 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
01/03/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
01/02/2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
12/31/2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
12/30/2024 | 28.13 | 28.13 | 28.13 | 28.13 | 1.00 |
About Gmo Global Mutual Fund history
Gmo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Global stock prices may prove useful in developing a viable investing in Gmo Global
The fund is a fund of funds and invests primarily in equities traded in U.S. and non-U.S. markets through its investment in the equity funds and GMO-managed exchange-traded funds. Under normal circumstances, the fund invests at least 80 percent of its assets in equities. It may invest in securities of companies of any market capitalization. In addition, the fund may lend its portfolio securities. The fund also may invest in U.S. Treasury funds, in money market funds unaffiliated with GMO, and directly in the types of investments typically held by money market funds.
Gmo Global Mutual Fund Technical Analysis
Gmo Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Gmo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gmo Global's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0559 | |||
Jensen Alpha | 0.1018 | |||
Total Risk Alpha | 0.1407 | |||
Sortino Ratio | 0.086 | |||
Treynor Ratio | 0.0943 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gmo Mutual Fund
Gmo Global financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Global security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |