Global Yatirim (Turkey) Price History

GLYHO Stock  TRY 18.11  0.11  0.61%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Yatirim stands at 18.11, as last reported on the 8th of January, with the highest price reaching 18.35 and the lowest price hitting 17.94 during the day. Global Yatirim appears to be not too volatile, given 3 months investment horizon. Global Yatirim Holding holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Yatirim Holding, which you can use to evaluate the volatility of the firm. Please utilize Global Yatirim's Market Risk Adjusted Performance of 0.7734, downside deviation of 3.12, and Risk Adjusted Performance of 0.0524 to validate if our risk estimates are consistent with your expectations.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLYHO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Global Yatirim is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Yatirim by adding it to a well-diversified portfolio.

Global Yatirim Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.59
Lowest PriceNovember 20, 202414.75

Global Yatirim January 8, 2025 Stock Price Synopsis

Various analyses of Global Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Yatirim Price Daily Balance Of Power 0.27 
Global Yatirim Price Rate Of Daily Change 1.01 
Global Yatirim Accumulation Distribution 67,769 
Global Yatirim Price Action Indicator 0.02 

Global Yatirim January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Yatirim intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Yatirim for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.84 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.49. The median price for the last 90 days is 16.48. The company completed 1:1000 stock split on 3rd of January 2005. Global Yatirim Holding completed dividends distribution on 2016-08-10.
OpenHighLowCloseVolume
01/07/2025 18.00  18.35  17.94  18.11  3,033,066 
01/06/2025 17.93  18.15  17.91  18.00  2,252,169 
01/03/2025 18.00  18.24  17.87  18.00  2,777,862 
01/02/2025 17.63  18.12  17.60  18.04  3,281,690 
12/31/2024 17.38  17.60  17.19  17.60  4,441,606 
12/30/2024 17.70  17.88  17.25  17.41  2,056,438 
12/27/2024 16.90  17.75  16.90  17.74  3,845,112 
12/26/2024 16.86  17.07  16.81  16.95  2,003,466 
12/25/2024 16.61  17.04  16.61  16.81  2,488,600 
12/24/2024 16.80  16.81  16.37  16.48  1,506,203 
12/23/2024 16.86  17.10  16.71  16.80  1,463,625 
12/20/2024 16.90  16.94  16.70  16.83  1,044,430 
12/19/2024 17.03  17.22  16.71  16.90  2,376,733 
12/18/2024 17.49  17.59  17.19  17.26  1,612,932 
12/17/2024 17.38  17.56  16.98  17.49  3,099,200 
12/16/2024 17.27  17.57  17.22  17.38  3,510,342 
12/13/2024 17.10  17.28  17.01  17.28  3,080,056 
12/12/2024 17.08  17.34  17.01  17.10  4,141,579 
12/11/2024 16.96  17.06  16.77  16.93  3,613,444 
12/10/2024 16.91  17.10  16.75  16.91  4,866,433 
12/09/2024 16.80  17.09  16.64  17.00  6,835,577 
12/06/2024 16.60  16.93  16.56  16.69  4,321,503 
12/05/2024 16.10  16.60  16.01  16.47  4,650,244 
12/04/2024 15.88  16.29  15.88  16.09  4,615,509 
12/03/2024 15.69  16.11  15.62  15.82  4,252,077 
12/02/2024 15.84  15.88  15.58  15.64  3,125,842 
11/29/2024 15.59  16.03  15.52  15.86  2,882,854 
11/28/2024 16.05  16.10  15.48  15.50  3,296,602 
11/27/2024 16.03  16.18  15.89  15.90  2,519,537 
11/26/2024 15.80  16.29  15.73  15.99  4,887,093 
11/25/2024 15.70  15.88  15.50  15.85  3,535,805 
11/22/2024 15.30  15.74  15.15  15.50  4,619,567 
11/21/2024 14.81  15.42  14.81  15.31  3,890,078 
11/20/2024 15.53  15.65  14.75  14.75  4,689,234 
11/19/2024 15.83  15.89  15.29  15.43  3,977,680 
11/18/2024 16.49  16.61  15.70  15.80  6,841,239 
11/15/2024 16.22  16.66  16.20  16.43  4,037,354 
11/14/2024 15.84  16.46  15.84  16.19  5,860,383 
11/13/2024 16.80  16.90  15.82  15.83  13,783,604 
11/12/2024 17.69  17.72  16.74  16.74  21,224,153 
11/11/2024 18.10  18.59  17.89  18.59  7,463,311 
11/08/2024 17.20  18.00  17.20  17.99  7,621,612 
11/07/2024 17.08  17.30  16.87  17.29  6,770,409 
11/06/2024 16.87  17.16  16.70  17.02  8,977,935 
11/05/2024 16.61  16.89  16.49  16.78  3,714,743 
11/04/2024 16.51  16.59  16.17  16.59  3,815,613 
11/01/2024 16.60  16.60  16.27  16.50  4,765,792 
10/31/2024 16.28  16.68  16.27  16.47  5,425,547 
10/30/2024 16.16  16.51  16.05  16.28  4,049,661 
10/28/2024 16.28  16.29  16.00  16.22  2,229,002 
10/25/2024 16.49  16.56  15.97  16.30  5,302,956 
10/24/2024 16.47  16.72  16.36  16.53  2,641,551 
10/23/2024 16.69  16.87  16.16  16.38  4,607,452 
10/22/2024 16.37  16.73  16.28  16.69  5,651,695 
10/21/2024 16.48  16.48  16.09  16.27  3,084,987 
10/18/2024 16.48  16.60  16.13  16.48  4,107,326 
10/17/2024 15.99  16.49  15.93  16.49  5,587,898 
10/16/2024 15.81  15.99  15.54  15.99  5,243,164 
10/15/2024 15.74  15.91  15.54  15.81  4,724,662 
10/14/2024 15.88  15.88  15.09  15.73  6,413,910 
10/11/2024 15.86  15.98  15.53  15.88  4,237,783 

About Global Yatirim Stock history

Global Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Yatirim stock prices may prove useful in developing a viable investing in Global Yatirim
Global Yatirim Holding Anonim Sirketi, through its subsidiaries, engages in the port infrastructure, powergasmining, real estate, finance, and other businesses in Turkey. Global Yatirim Holding Anonim Sirketi was founded in 1990 and is headquartered in Istanbul, Turkey. Global Yatirim is traded on Istanbul Stock Exchange in Turkey.

Global Yatirim Stock Technical Analysis

Global Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Global Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Yatirim's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Yatirim's price analysis, check to measure Global Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Yatirim is operating at the current time. Most of Global Yatirim's value examination focuses on studying past and present price action to predict the probability of Global Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Yatirim's price. Additionally, you may evaluate how the addition of Global Yatirim to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated