Galva Technologies (Indonesia) Price History
| GLVA Stock | IDR 318.00 2.00 0.63% |
If you're considering investing in Galva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galva Technologies stands at 318.00, as last reported on the 31st of March, with the highest price reaching 324.00 and the lowest price hitting 312.00 during the day. Galva Technologies Tbk holds Efficiency (Sharpe) Ratio of -0.0133, which attests that the entity had a -0.0133 % return per unit of risk over the last 3 months. Galva Technologies Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galva Technologies' Risk Adjusted Performance of 0.0014, standard deviation of 3.18, and Market Risk Adjusted Performance of 0.7819 to validate the risk estimate we provide.
Galva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Galva |
Sharpe Ratio = -0.0133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLVA |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Galva Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galva Technologies by adding Galva Technologies to a well-diversified portfolio.
Galva Technologies Stock Price History Chart
There are several ways to analyze Galva Stock price data. The simplest method is using a basic Galva candlestick price chart, which shows Galva Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 338.0 |
| Lowest Price | February 11, 2025 | 294.0 |
Galva Technologies March 31, 2025 Stock Price Synopsis
Various analyses of Galva Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galva Stock. It can be used to describe the percentage change in the price of Galva Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galva Stock.| Galva Technologies Price Daily Balance Of Power | 0.17 | |
| Galva Technologies Price Rate Of Daily Change | 1.01 | |
| Galva Technologies Price Action Indicator | 1.00 |
Galva Technologies March 31, 2025 Stock Price Analysis
Galva Stock Price History Data
The price series of Galva Technologies for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 44.0 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 319.9. The median price for the last 90 days is 320.0. The company completed dividends distribution on 2022-06-29.| Open | High | Low | Close | Volume | ||
03/31/2025 | 324.00 | 324.00 | 312.00 | 318.00 | ||
| 03/27/2025 | 324.00 | 324.00 | 312.00 | 318.00 | 6,800 | |
| 03/26/2025 | 312.00 | 330.00 | 312.00 | 316.00 | 6,700 | |
| 03/25/2025 | 320.00 | 320.00 | 310.00 | 320.00 | 10,900 | |
| 03/24/2025 | 318.00 | 320.00 | 306.00 | 320.00 | 30,600 | |
| 03/21/2025 | 320.00 | 320.00 | 310.00 | 320.00 | 333,600 | |
| 03/20/2025 | 320.00 | 320.00 | 318.00 | 318.00 | 73,800 | |
| 03/19/2025 | 318.00 | 340.00 | 310.00 | 320.00 | 13,100 | |
| 03/18/2025 | 318.00 | 320.00 | 306.00 | 320.00 | 72,100 | |
| 03/17/2025 | 320.00 | 320.00 | 316.00 | 318.00 | 2,200 | |
| 03/14/2025 | 310.00 | 320.00 | 310.00 | 316.00 | 5,700 | |
| 03/13/2025 | 312.00 | 312.00 | 310.00 | 310.00 | 1,300 | |
| 03/12/2025 | 324.00 | 324.00 | 312.00 | 312.00 | 8,800 | |
| 03/11/2025 | 316.00 | 316.00 | 312.00 | 314.00 | 2,100 | |
| 03/10/2025 | 310.00 | 320.00 | 310.00 | 316.00 | 9,000 | |
| 03/07/2025 | 320.00 | 320.00 | 308.00 | 310.00 | 19,300 | |
| 03/06/2025 | 322.00 | 322.00 | 320.00 | 320.00 | 5,600 | |
| 03/05/2025 | 308.00 | 320.00 | 308.00 | 320.00 | 9,000 | |
| 03/04/2025 | 304.00 | 304.00 | 302.00 | 304.00 | 4,400 | |
| 03/03/2025 | 306.00 | 306.00 | 298.00 | 304.00 | 8,700 | |
| 02/28/2025 | 312.00 | 312.00 | 308.00 | 308.00 | 3,800 | |
| 02/27/2025 | 324.00 | 340.00 | 308.00 | 312.00 | 92,900 | |
| 02/26/2025 | 310.00 | 340.00 | 308.00 | 318.00 | 31,600 | |
| 02/25/2025 | 338.00 | 346.00 | 308.00 | 308.00 | 69,900 | |
| 02/24/2025 | 314.00 | 354.00 | 314.00 | 338.00 | 169,800 | |
| 02/21/2025 | 338.00 | 360.00 | 302.00 | 314.00 | 32,700 | |
| 02/20/2025 | 316.00 | 316.00 | 314.00 | 314.00 | 3,200 | |
| 02/19/2025 | 322.00 | 322.00 | 316.00 | 316.00 | 800.00 | |
| 02/18/2025 | 322.00 | 322.00 | 322.00 | 322.00 | 600.00 | |
| 02/17/2025 | 324.00 | 330.00 | 320.00 | 322.00 | 5,800 | |
| 02/14/2025 | 318.00 | 324.00 | 310.00 | 324.00 | 2,600 | |
| 02/13/2025 | 324.00 | 326.00 | 310.00 | 318.00 | 9,800 | |
| 02/12/2025 | 300.00 | 338.00 | 298.00 | 322.00 | 66,000 | |
| 02/11/2025 | 320.00 | 320.00 | 280.00 | 294.00 | 2,700 | |
| 02/10/2025 | 324.00 | 324.00 | 320.00 | 320.00 | 4,100 | |
| 02/07/2025 | 324.00 | 324.00 | 276.00 | 322.00 | 12,800 | |
| 02/06/2025 | 324.00 | 324.00 | 324.00 | 324.00 | 1,600 | |
| 02/05/2025 | 324.00 | 328.00 | 324.00 | 324.00 | 24,600 | |
| 02/04/2025 | 320.00 | 324.00 | 310.00 | 324.00 | 6,700 | |
| 02/03/2025 | 310.00 | 320.00 | 294.00 | 320.00 | 33,800 | |
| 01/31/2025 | 302.00 | 320.00 | 300.00 | 320.00 | 36,600 | |
| 01/30/2025 | 324.00 | 326.00 | 280.00 | 300.00 | 44,100 | |
| 01/24/2025 | 316.00 | 330.00 | 314.00 | 328.00 | 10,200 | |
| 01/23/2025 | 324.00 | 324.00 | 318.00 | 318.00 | 91,900 | |
| 01/22/2025 | 324.00 | 328.00 | 318.00 | 328.00 | 13,300 | |
| 01/21/2025 | 330.00 | 330.00 | 320.00 | 328.00 | 70,700 | |
| 01/20/2025 | 320.00 | 330.00 | 314.00 | 330.00 | 9,400 | |
| 01/17/2025 | 322.00 | 332.00 | 320.00 | 320.00 | 4,100 | |
| 01/16/2025 | 334.00 | 334.00 | 320.00 | 322.00 | 43,300 | |
| 01/15/2025 | 324.00 | 334.00 | 300.00 | 334.00 | 20,000 | |
| 01/14/2025 | 324.00 | 328.00 | 294.00 | 328.00 | 7,500 | |
| 01/13/2025 | 332.00 | 332.00 | 326.00 | 326.00 | 13,800 | |
| 01/10/2025 | 314.00 | 330.00 | 314.00 | 330.00 | 9,300 | |
| 01/09/2025 | 318.00 | 330.00 | 316.00 | 330.00 | 800.00 | |
| 01/08/2025 | 336.00 | 336.00 | 316.00 | 326.00 | 15,200 | |
| 01/07/2025 | 318.00 | 336.00 | 310.00 | 336.00 | 14,700 | |
| 01/06/2025 | 326.00 | 342.00 | 316.00 | 318.00 | 80,800 | |
| 01/03/2025 | 332.00 | 332.00 | 322.00 | 326.00 | 6,000 | |
| 01/02/2025 | 330.00 | 336.00 | 326.00 | 336.00 | 4,700 | |
| 12/30/2024 | 338.00 | 338.00 | 320.00 | 332.00 | 22,000 | |
| 12/27/2024 | 340.00 | 340.00 | 324.00 | 338.00 | 4,200 |
About Galva Technologies Stock history
Galva Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galva Technologies Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galva Technologies stock prices may prove useful in developing a viable investing in Galva Technologies
PT Galva Technologies Tbk supplies electronic products in Indonesia. PT Galva Technologies Tbk is a subsidiary of PT Elsiscom Prima Karya. Galva Technologies operates under Electronics Computer Distribution classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 294 people.
Galva Technologies Stock Technical Analysis
Galva Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Galva Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galva Technologies' price direction in advance. Along with the technical and fundamental analysis of Galva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0014 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.1675 | |||
| Treynor Ratio | 0.7719 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Galva Stock
Galva Technologies financial ratios help investors to determine whether Galva Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Galva with respect to the benefits of owning Galva Technologies security.