Glucose Health Stock Price History

GLUC Stock  USD 0.10  0  4.17%   
If you're considering investing in Glucose Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Glucose Health stands at 0.10, as last reported on the 2nd of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Glucose Health appears to be out of control, given 3 months investment horizon. Glucose Health holds Efficiency (Sharpe) Ratio of 0.021, which attests that the entity had a 0.021 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Glucose Health, which you can use to evaluate the volatility of the firm. Please utilize Glucose Health's Risk Adjusted Performance of 0.0249, market risk adjusted performance of 0.3294, and Downside Deviation of 14.11 to validate if our risk estimates are consistent with your expectations.
  
Glucose Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.021

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLUC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.21
  actual daily
96
96% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Glucose Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glucose Health by adding it to a well-diversified portfolio.

Glucose Health Pink Sheet Price History Chart

There are several ways to analyze Glucose Stock price data. The simplest method is using a basic Glucose candlestick price chart, which shows Glucose Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.17
Lowest PriceFebruary 14, 20250.096

Glucose Health March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Glucose Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glucose Pink Sheet. It can be used to describe the percentage change in the price of Glucose Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glucose Pink Sheet.
Glucose Health Price Rate Of Daily Change 1.04 

Glucose Health March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glucose Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glucose Health intraday prices and daily technical indicators to check the level of noise trading in Glucose Stock and then apply it to test your longer-term investment strategies against Glucose.

Glucose Pink Sheet Price History Data

The price series of Glucose Health for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.07 with a coefficient of variation of 14.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed 1:50 stock split on 17th of November 2014.
OpenHighLowCloseVolume
03/02/2025
 0.10  0.10  0.10  0.10 
02/28/2025 0.10  0.10  0.10  0.10  1.00 
02/27/2025 0.11  0.12  0.10  0.10  1,500 
02/26/2025 0.11  0.12  0.1  0.1  11,400 
02/25/2025 0.1  0.12  0.1  0.12  25,100 
02/24/2025 0.11  0.11  0.11  0.11  100.00 
02/21/2025 0.1  0.11  0.1  0.11  13,900 
02/20/2025 0.12  0.12  0.1  0.11  8,050 
02/19/2025 0.12  0.12  0.1  0.1  1,100 
02/18/2025 0.12  0.12  0.12  0.12  600.00 
02/14/2025 0.1  0.13  0.1  0.1  2,000 
02/13/2025 0.11  0.11  0.11  0.11  411.00 
02/12/2025 0.11  0.11  0.1  0.10  16,660 
02/11/2025 0.11  0.11  0.11  0.11  1.00 
02/10/2025 0.10  0.11  0.10  0.11  95,600 
02/07/2025 0.12  0.13  0.11  0.11  6,300 
02/06/2025 0.10  0.10  0.10  0.10  300.00 
02/05/2025 0.12  0.12  0.12  0.12  1.00 
02/04/2025 0.10  0.14  0.1  0.12  23,800 
02/03/2025 0.12  0.12  0.12  0.12  100.00 
01/31/2025 0.14  0.14  0.1  0.12  1,600 
01/30/2025 0.14  0.14  0.14  0.14  5,900 
01/29/2025 0.13  0.13  0.13  0.13  1.00 
01/28/2025 0.13  0.13  0.13  0.13  100.00 
01/27/2025 0.10  0.13  0.10  0.13  1,100 
01/24/2025 0.13  0.13  0.13  0.13  1.00 
01/23/2025 0.13  0.14  0.12  0.13  29,700 
01/22/2025 0.15  0.15  0.14  0.14  75,600 
01/21/2025 0.14  0.14  0.14  0.14  100.00 
01/17/2025 0.14  0.14  0.14  0.14  1,000.00 
01/16/2025 0.14  0.14  0.14  0.14  1.00 
01/15/2025 0.14  0.14  0.14  0.14  900.00 
01/14/2025 0.15  0.15  0.15  0.15  1.00 
01/13/2025 0.15  0.15  0.15  0.15  100.00 
01/10/2025 0.14  0.14  0.14  0.14  1.00 
01/08/2025 0.14  0.14  0.14  0.14  1.00 
01/07/2025 0.14  0.14  0.14  0.14  500.00 
01/06/2025 0.15  0.15  0.15  0.15  100.00 
01/03/2025 0.15  0.15  0.15  0.15  33,600 
01/02/2025 0.13  0.15  0.13  0.15  13,400 
12/31/2024 0.12  0.13  0.10  0.12  112,086 
12/30/2024 0.13  0.14  0.11  0.12  6,165 
12/27/2024 0.12  0.14  0.11  0.14  18,700 
12/26/2024 0.10  0.14  0.10  0.14  7,200 
12/24/2024 0.10  0.14  0.10  0.14  2,538 
12/23/2024 0.10  0.12  0.10  0.10  15,669 
12/20/2024 0.16  0.16  0.12  0.12  10,000 
12/19/2024 0.11  0.16  0.10  0.14  22,600 
12/18/2024 0.12  0.16  0.1  0.12  77,100 
12/17/2024 0.13  0.13  0.12  0.13  6,200 
12/16/2024 0.16  0.16  0.16  0.16  1.00 
12/13/2024 0.15  0.16  0.15  0.16  1,300 
12/12/2024 0.13  0.16  0.13  0.16  1,000.00 
12/11/2024 0.14  0.15  0.13  0.15  6,600 
12/10/2024 0.13  0.14  0.13  0.13  9,500 
12/09/2024 0.14  0.14  0.14  0.14  1.00 
12/06/2024 0.13  0.14  0.13  0.14  20,000 
12/05/2024 0.12  0.14  0.12  0.14  6,700 
12/04/2024 0.14  0.17  0.11  0.17  11,800 
12/03/2024 0.13  0.14  0.12  0.12  28,200 
12/02/2024 0.13  0.17  0.13  0.13  10,500 

About Glucose Health Pink Sheet history

Glucose Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glucose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glucose Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glucose Health stock prices may prove useful in developing a viable investing in Glucose Health
Glucose Health, Inc. engages in the formulation, manufacturing, marketing, and distribution of soluble fiber infused nutritional beverages. Glucose Health, Inc. was incorporated in 2007 and is based in Bentonville, Arkansas. Glucose Health operates under Packaged Foods classification in the United States and is traded on OTC Exchange.

Glucose Health Pink Sheet Technical Analysis

Glucose Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Glucose Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glucose Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Glucose Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glucose Health's price direction in advance. Along with the technical and fundamental analysis of Glucose Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glucose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glucose Pink Sheet analysis

When running Glucose Health's price analysis, check to measure Glucose Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glucose Health is operating at the current time. Most of Glucose Health's value examination focuses on studying past and present price action to predict the probability of Glucose Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glucose Health's price. Additionally, you may evaluate how the addition of Glucose Health to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets