Glucose Health Stock Price History

GLUC Stock  USD 0.10  0.01  9.09%   
If you're considering investing in Glucose Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Glucose Health stands at 0.10, as last reported on the 26th of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Glucose Health holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Glucose Health exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glucose Health's Market Risk Adjusted Performance of (0.29), downside deviation of 13.14, and Risk Adjusted Performance of 0.0305 to validate the risk estimate we provide.
  
Glucose Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLUC

Estimated Market Risk

 8.94
  actual daily
79
79% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glucose Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glucose Health by adding Glucose Health to a well-diversified portfolio.

Glucose Health Pink Sheet Price History Chart

There are several ways to analyze Glucose Stock price data. The simplest method is using a basic Glucose candlestick price chart, which shows Glucose Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.15
Lowest PriceMarch 18, 20250.093

Glucose Health March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Glucose Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glucose Pink Sheet. It can be used to describe the percentage change in the price of Glucose Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glucose Pink Sheet.
Glucose Health Price Rate Of Daily Change 0.91 

Glucose Health March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glucose Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glucose Health intraday prices and daily technical indicators to check the level of noise trading in Glucose Stock and then apply it to test your longer-term investment strategies against Glucose.

Glucose Pink Sheet Price History Data

The price series of Glucose Health for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed 1:50 stock split on 17th of November 2014.
OpenHighLowCloseVolume
03/26/2025 0.10  0.10  0.10  0.10  10,000 
03/25/2025 0.10  0.11  0.10  0.11  1,000.00 
03/24/2025 0.1  0.1  0.1  0.1  1.00 
03/21/2025 0.09  0.1  0.09  0.1  5,500 
03/20/2025 0.09  0.09  0.09  0.09  1.00 
03/19/2025 0.09  0.09  0.09  0.09  2.00 
03/18/2025 0.10  0.10  0.09  0.09  460.00 
03/17/2025 0.1  0.1  0.1  0.1  1.00 
03/14/2025 0.1  0.1  0.1  0.1  10,004 
03/13/2025 0.10  0.11  0.10  0.11  9,400 
03/12/2025 0.1  0.1  0.1  0.1  20.00 
03/11/2025 0.11  0.11  0.1  0.1  16,400 
03/10/2025 0.11  0.11  0.11  0.11  1,000.00 
03/07/2025 0.11  0.11  0.1  0.1  4,282 
03/06/2025 0.10  0.10  0.10  0.10  1.00 
03/05/2025 0.10  0.10  0.10  0.10  1.00 
03/04/2025 0.10  0.10  0.10  0.10  1.00 
03/03/2025 0.10  0.10  0.10  0.10  1.00 
02/28/2025 0.10  0.10  0.10  0.10  1.00 
02/27/2025 0.11  0.12  0.10  0.10  1,500 
02/26/2025 0.11  0.12  0.1  0.1  11,400 
02/25/2025 0.1  0.12  0.1  0.12  25,100 
02/24/2025 0.11  0.11  0.11  0.11  100.00 
02/21/2025 0.1  0.11  0.1  0.11  13,900 
02/20/2025 0.12  0.12  0.1  0.11  8,100 
02/19/2025 0.12  0.12  0.1  0.1  1,100 
02/18/2025 0.12  0.12  0.12  0.12  600.00 
02/14/2025 0.1  0.13  0.1  0.1  2,000 
02/13/2025 0.11  0.11  0.11  0.11  400.00 
02/12/2025 0.11  0.11  0.1  0.10  16,700 
02/11/2025 0.11  0.11  0.11  0.11  1.00 
02/10/2025 0.10  0.11  0.10  0.11  95,600 
02/07/2025 0.12  0.13  0.11  0.11  6,300 
02/06/2025 0.10  0.10  0.10  0.10  300.00 
02/05/2025 0.12  0.12  0.12  0.12  1.00 
02/04/2025 0.10  0.14  0.1  0.12  23,800 
02/03/2025 0.12  0.12  0.12  0.12  100.00 
01/31/2025 0.14  0.14  0.1  0.12  1,600 
01/30/2025 0.14  0.14  0.14  0.14  5,900 
01/29/2025 0.13  0.13  0.13  0.13  1.00 
01/28/2025 0.13  0.13  0.13  0.13  100.00 
01/27/2025 0.10  0.13  0.10  0.13  1,100 
01/24/2025 0.13  0.13  0.13  0.13  1.00 
01/23/2025 0.13  0.14  0.12  0.13  29,700 
01/22/2025 0.15  0.15  0.14  0.14  75,600 
01/21/2025 0.14  0.14  0.14  0.14  100.00 
01/17/2025 0.14  0.14  0.14  0.14  1,000.00 
01/16/2025 0.14  0.14  0.14  0.14  1.00 
01/15/2025 0.14  0.14  0.14  0.14  900.00 
01/14/2025 0.15  0.15  0.15  0.15  1.00 
01/13/2025 0.15  0.15  0.15  0.15  100.00 
01/10/2025 0.14  0.14  0.14  0.14  1.00 
01/08/2025 0.14  0.14  0.14  0.14  1.00 
01/07/2025 0.14  0.14  0.14  0.14  500.00 
01/06/2025 0.15  0.15  0.15  0.15  100.00 
01/03/2025 0.15  0.15  0.15  0.15  33,600 
01/02/2025 0.13  0.15  0.13  0.15  13,400 
12/31/2024 0.12  0.13  0.10  0.12  112,086 
12/30/2024 0.13  0.14  0.11  0.12  6,165 
12/27/2024 0.12  0.14  0.11  0.14  18,700 
12/26/2024 0.10  0.14  0.10  0.14  7,200 

About Glucose Health Pink Sheet history

Glucose Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glucose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glucose Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glucose Health stock prices may prove useful in developing a viable investing in Glucose Health
Glucose Health, Inc. engages in the formulation, manufacturing, marketing, and distribution of soluble fiber infused nutritional beverages. Glucose Health, Inc. was incorporated in 2007 and is based in Bentonville, Arkansas. Glucose Health operates under Packaged Foods classification in the United States and is traded on OTC Exchange.

Glucose Health Pink Sheet Technical Analysis

Glucose Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Glucose Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glucose Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Glucose Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glucose Health's price direction in advance. Along with the technical and fundamental analysis of Glucose Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glucose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glucose Pink Sheet analysis

When running Glucose Health's price analysis, check to measure Glucose Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glucose Health is operating at the current time. Most of Glucose Health's value examination focuses on studying past and present price action to predict the probability of Glucose Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glucose Health's price. Additionally, you may evaluate how the addition of Glucose Health to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine