SSgA SPDR (UK) Price History

GLTY Etf   43.90  0.11  0.25%   
Below is the normalized historical share price chart for SSgA SPDR Barclays extending back to June 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSgA SPDR stands at 43.90, as last reported on the 2nd of December, with the highest price reaching 43.90 and the lowest price hitting 43.87 during the day.
3 y Volatility
11
200 Day MA
43.9612
1 y Volatility
9.01
50 Day MA
43.6791
Inception Date
2012-05-17
 
Yuan Drop
 
Covid
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. SSgA SPDR Barclays owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.05, which indicates the etf had a -0.05% return per unit of risk over the last 3 months. SSgA SPDR Barclays exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSgA SPDR's Risk Adjusted Performance of (0.04), variance of 0.1507, and Coefficient Of Variation of (2,909) to confirm the risk estimate we provide.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLTY

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR Barclays Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202445.27
Lowest PriceNovember 6, 202442.68

SSgA SPDR December 2, 2024 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 1.00 
SSgA SPDR Price Action Indicator 0.07 
SSgA SPDR Price Daily Balance Of Power 3.67 

SSgA SPDR December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR Barclays Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR Barclays Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

The price series of SSgA SPDR for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.59 with a coefficient of variation of 1.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.96. The median price for the last 90 days is 43.9.
OpenHighLowCloseVolume
12/02/2024
 43.87  43.90  43.87  43.90 
11/29/2024 43.87  43.90  43.87  43.90  3,553 
11/28/2024 43.76  43.79  43.64  43.79  4,275 
11/27/2024 43.64  43.74  43.63  43.67  4,402 
11/26/2024 43.55  43.55  43.45  43.51  4,093 
11/25/2024 43.50  43.68  43.44  43.58  15,894 
11/22/2024 43.15  43.43  43.15  43.37  3,607 
11/21/2024 43.10  43.28  43.10  43.21  14,206 
11/20/2024 43.09  43.11  43.02  43.10  6,158 
11/19/2024 43.29  43.31  43.17  43.22  3,979 
11/18/2024 43.06  43.06  42.95  43.04  16,628 
11/15/2024 43.13  43.13  43.03  43.06  4,886 
11/14/2024 43.01  43.04  42.89  43.04  2,680 
11/13/2024 42.90  43.04  42.90  42.97  9,555 
11/12/2024 43.10  43.15  43.05  43.05  2,931 
11/11/2024 43.12  43.23  43.10  43.22  4,563 
11/08/2024 43.02  43.19  42.98  43.12  28,322 
11/07/2024 42.75  42.94  42.65  42.92  19,565 
11/06/2024 42.75  42.95  42.56  42.68  13,654 
11/05/2024 42.97  42.98  42.82  42.82  2,181 
11/04/2024 43.10  43.14  43.02  43.02  8,448 
11/01/2024 43.23  43.27  42.96  43.08  17,589 
10/31/2024 43.17  43.18  42.91  43.15  14,512 
10/30/2024 43.71  43.88  43.24  43.41  27,011 
10/29/2024 43.57  43.69  43.50  43.50  7,397 
10/28/2024 43.62  43.89  43.62  43.70  5,614 
10/25/2024 43.86  43.86  43.80  43.83  13,307 
10/24/2024 43.67  43.85  43.66  43.74  7,850 
10/23/2024 43.94  43.94  43.80  43.81  4,887 
10/22/2024 44.02  44.07  43.92  43.95  4,912 
10/21/2024 44.38  44.39  44.10  44.10  16,963 
10/18/2024 44.41  44.41  44.19  44.39  2,189 
10/17/2024 44.27  44.33  44.25  44.27  4,836 
10/16/2024 44.23  44.39  44.23  44.39  6,219 
10/15/2024 43.85  43.96  43.75  43.96  4,299 
10/14/2024 43.68  43.74  43.63  43.63  12,978 
10/11/2024 43.62  43.73  43.60  43.73  5,767 
10/10/2024 43.75  43.75  43.62  43.70  4,165 
10/09/2024 43.83  43.87  43.80  43.80  14,999 
10/08/2024 43.76  43.80  43.74  43.80  1,022 
10/07/2024 43.80  43.80  43.73  43.76  9,723 
10/04/2024 44.22  44.58  43.98  43.98  64,369 
10/03/2024 44.40  44.44  44.29  44.40  38,234 
10/02/2024 44.43  44.43  44.26  44.27  27,984 
10/01/2024 44.50  44.72  44.46  44.60  13,857 
09/30/2024 44.39  44.44  44.28  44.33  29,457 
09/27/2024 44.47  44.49  44.39  44.40  11,575 
09/26/2024 44.42  44.45  44.32  44.32  4,435 
09/25/2024 44.58  44.68  44.43  44.43  7,507 
09/24/2024 44.54  44.67  44.46  44.67  10,287 
09/23/2024 44.79  44.85  44.58  44.65  5,569 
09/20/2024 44.87  44.87  44.73  44.73  2,782 
09/19/2024 44.99  45.00  44.78  44.78  3,116 
09/18/2024 45.16  45.16  44.93  44.95  8,667 
09/17/2024 45.34  45.34  45.18  45.23  3,654 
09/16/2024 45.26  45.31  45.21  45.27  5,558 
09/13/2024 45.28  45.28  45.17  45.25  14,240 
09/12/2024 45.21  45.21  45.11  45.14  2,172 
09/11/2024 45.11  45.28  45.11  45.26  5,914 
09/10/2024 44.78  44.96  44.78  44.96  4,645 
09/09/2024 44.66  44.85  44.62  44.85  7,535 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR Barclays will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.