Galileo Tech (Israel) Price History
| GLTC Stock | 100.00 3.10 3.01% |
If you're considering investing in Galileo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galileo Tech stands at 100.00, as last reported on the 21st of March, with the highest price reaching 100.00 and the lowest price hitting 100.00 during the day. Galileo Tech holds Efficiency (Sharpe) Ratio of -0.0815, which attests that the entity had a -0.0815 % return per unit of risk over the last 3 months. Galileo Tech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galileo Tech's Risk Adjusted Performance of (0.03), market risk adjusted performance of (2.88), and Standard Deviation of 6.35 to validate the risk estimate we provide.
Galileo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Galileo |
Sharpe Ratio = -0.0815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLTC |
Estimated Market Risk
| 5.51 actual daily | 49 51% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Galileo Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galileo Tech by adding Galileo Tech to a well-diversified portfolio.
Galileo Tech Stock Price History Chart
There are several ways to analyze Galileo Stock price data. The simplest method is using a basic Galileo candlestick price chart, which shows Galileo Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 149.0 |
| Lowest Price | January 28, 2025 | 100.0 |
Galileo Tech March 21, 2025 Stock Price Synopsis
Various analyses of Galileo Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galileo Stock. It can be used to describe the percentage change in the price of Galileo Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galileo Stock.| Galileo Tech Price Rate Of Daily Change | 0.97 | |
| Galileo Tech Price Action Indicator | (1.55) |
Galileo Tech March 21, 2025 Stock Price Analysis
Galileo Stock Price History Data
The price series of Galileo Tech for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 52.0 with a coefficient of variation of 11.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 125.47. The median price for the last 90 days is 124.0. The company completed 10:1 stock split on 20th of December 2024. Galileo Tech completed dividends distribution on 2008-10-19.| Open | High | Low | Close | Volume | ||
03/21/2025 | 100.00 | 100.00 | 100.00 | 100.00 | ||
| 03/19/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 19,154 | |
| 03/18/2025 | 103.10 | 103.10 | 103.10 | 103.10 | 26.00 | |
| 03/17/2025 | 107.80 | 107.80 | 103.10 | 107.80 | 37.00 | |
| 03/13/2025 | 105.60 | 105.60 | 102.30 | 102.30 | 2,902 | |
| 03/12/2025 | 114.10 | 114.10 | 109.20 | 114.10 | 15.00 | |
| 03/11/2025 | 116.00 | 116.00 | 108.60 | 108.60 | 6,517 | |
| 03/10/2025 | 116.50 | 116.50 | 116.50 | 116.50 | 3,040 | |
| 03/06/2025 | 122.10 | 122.10 | 122.10 | 122.10 | 4,138 | |
| 03/05/2025 | 122.00 | 122.00 | 122.00 | 122.00 | 3,917 | |
| 03/04/2025 | 119.30 | 122.00 | 119.30 | 122.00 | 1,839 | |
| 03/03/2025 | 119.30 | 122.00 | 119.30 | 122.00 | 1,839 | |
| 02/27/2025 | 120.60 | 123.00 | 120.60 | 120.60 | 785.00 | |
| 02/26/2025 | 125.30 | 125.30 | 125.00 | 125.00 | 29,001 | |
| 02/25/2025 | 122.00 | 124.00 | 122.00 | 124.00 | 10,001 | |
| 02/24/2025 | 119.00 | 119.00 | 118.00 | 118.00 | 13,987 | |
| 02/20/2025 | 118.50 | 118.50 | 118.50 | 118.50 | 5,009 | |
| 02/19/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 3,889 | |
| 02/18/2025 | 110.10 | 119.00 | 110.10 | 119.00 | 4,201 | |
| 02/17/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 9,001 | |
| 02/13/2025 | 113.50 | 114.20 | 113.50 | 113.50 | 1,725 | |
| 02/12/2025 | 121.00 | 121.50 | 121.00 | 121.00 | 248.00 | |
| 02/11/2025 | 127.00 | 127.00 | 120.60 | 120.60 | 5,001 | |
| 02/10/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
| 02/06/2025 | 125.40 | 125.40 | 123.00 | 123.00 | 4,504 | |
| 02/05/2025 | 124.50 | 124.50 | 120.00 | 124.40 | 2.00 | |
| 02/04/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 5,410 | |
| 02/03/2025 | 118.70 | 118.70 | 118.70 | 118.70 | 3,000 | |
| 01/30/2025 | 106.00 | 106.00 | 106.00 | 106.00 | 5,691 | |
| 01/29/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 360.00 | |
| 01/28/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 5,400 | |
| 01/27/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 267.00 | |
| 01/23/2025 | 120.00 | 122.00 | 107.00 | 111.00 | 79,836 | |
| 01/22/2025 | 134.00 | 134.00 | 132.00 | 132.00 | 9,315 | |
| 01/21/2025 | 120.00 | 134.00 | 120.00 | 133.00 | 54,143 | |
| 01/20/2025 | 124.00 | 126.00 | 120.00 | 125.00 | 9,954 | |
| 01/16/2025 | 126.00 | 126.00 | 123.00 | 126.00 | 460.00 | |
| 01/15/2025 | 123.00 | 128.00 | 118.00 | 122.00 | 8,738 | |
| 01/14/2025 | 123.00 | 123.00 | 122.00 | 123.00 | 100.00 | |
| 01/13/2025 | 126.00 | 126.00 | 121.00 | 121.00 | 4,000 | |
| 01/09/2025 | 149.00 | 149.00 | 122.00 | 125.00 | 23,119 | |
| 01/08/2025 | 146.00 | 146.00 | 140.00 | 140.00 | 1,010 | |
| 01/07/2025 | 148.00 | 148.00 | 133.00 | 146.00 | 3,330 | |
| 01/06/2025 | 150.00 | 150.00 | 131.00 | 146.00 | 10,906 | |
| 01/02/2025 | 143.00 | 150.00 | 137.00 | 148.00 | 35,363 | |
| 12/31/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 2,129 | |
| 12/30/2024 | 139.00 | 139.00 | 129.00 | 129.00 | 2,405 | |
| 12/26/2024 | 138.00 | 141.00 | 130.00 | 141.00 | 4,280 | |
| 12/25/2024 | 130.00 | 149.00 | 130.00 | 135.00 | 47,639 | |
| 12/24/2024 | 129.00 | 133.00 | 129.00 | 129.00 | 4,804 | |
| 12/23/2024 | 133.00 | 136.00 | 133.00 | 136.00 | 1,677 | |
| 12/19/2024 | 127.00 | 127.00 | 106.00 | 111.00 | 74,440 | |
| 12/18/2024 | 125.00 | 125.00 | 114.00 | 125.00 | 9,440 | |
| 12/17/2024 | 121.00 | 126.00 | 120.00 | 126.00 | 2,098 | |
| 12/16/2024 | 125.00 | 126.00 | 120.00 | 120.00 | 2,752 | |
| 12/12/2024 | 149.00 | 164.00 | 122.00 | 128.00 | 438,002 | |
| 12/11/2024 | 144.00 | 154.00 | 131.00 | 149.00 | 18,497 | |
| 12/10/2024 | 144.00 | 144.00 | 140.00 | 143.00 | 3,949 | |
| 12/09/2024 | 140.00 | 149.00 | 139.00 | 144.00 | 1,032 | |
| 12/05/2024 | 154.00 | 154.00 | 135.00 | 135.00 | 3,106 | |
| 12/04/2024 | 143.00 | 148.00 | 135.00 | 145.00 | 24,461 |
About Galileo Tech Stock history
Galileo Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galileo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galileo Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galileo Tech stock prices may prove useful in developing a viable investing in Galileo Tech
Israel Ltd. develops a system of technology to convert municipal solid waste, green waste, and waste tires into useable and marketable end products. Its customers include country governments, states, counties, and municipalities private waste management companies large waste generators, such as pulp mills, recycling and material recovery facilities, private businesses, and disaster relief organizations in Israel and internationally. GALILEO TECH is traded on Tel Aviv Stock Exchange in Israel.
Galileo Tech Stock Technical Analysis
Galileo Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Galileo Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galileo Tech's price direction in advance. Along with the technical and fundamental analysis of Galileo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galileo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | 0.2156 | |||
| Treynor Ratio | (2.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Galileo Stock analysis
When running Galileo Tech's price analysis, check to measure Galileo Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galileo Tech is operating at the current time. Most of Galileo Tech's value examination focuses on studying past and present price action to predict the probability of Galileo Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galileo Tech's price. Additionally, you may evaluate how the addition of Galileo Tech to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |