GLT Old Price History
GLTDelisted Stock | USD 21.05 0.02 0.1% |
If you're considering investing in GLT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GLT Old stands at 21.05, as last reported on the 8th of January, with the highest price reaching 22.80 and the lowest price hitting 20.07 during the day. GLT Old holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of volatility over the last 3 months. GLT Old exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GLT Old's risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 0.7481 to validate the risk estimate we provide.
GLT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GLT |
Sharpe Ratio = -0.1215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLT |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GLT Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GLT Old by adding GLT Old to a well-diversified portfolio.
GLT Old Stock Price History Chart
There are several ways to analyze GLT Stock price data. The simplest method is using a basic GLT candlestick price chart, which shows GLT Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GLT Stock Price History Data
The price series of GLT Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.52 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.61. The median price for the last 90 days is 22.62. The company completed 1:13 stock split on 4th of November 2024. GLT Old completed dividends distribution on 2022-06-30.Open | High | Low | Close | Volume | ||
01/08/2025 | 21.03 | 22.80 | 20.07 | 21.05 | ||
11/04/2024 | 21.03 | 22.80 | 20.07 | 21.05 | 339,306 | |
11/01/2024 | 23.53 | 23.86 | 22.10 | 22.62 | 130,162 | |
10/31/2024 | 25.22 | 25.35 | 23.14 | 23.53 | 107,514 | |
10/30/2024 | 25.35 | 26.78 | 24.44 | 24.57 | 332,861 | |
10/29/2024 | 23.53 | 24.31 | 22.69 | 23.40 | 140,477 | |
10/28/2024 | 22.49 | 23.79 | 22.49 | 23.40 | 19,618 | |
10/25/2024 | 23.01 | 23.01 | 21.84 | 22.62 | 25,767 | |
10/24/2024 | 23.14 | 23.14 | 21.97 | 23.01 | 36,868 | |
10/23/2024 | 22.49 | 23.27 | 21.71 | 22.62 | 62,379 | |
10/22/2024 | 22.10 | 22.23 | 21.84 | 22.10 | 3,602 | |
10/21/2024 | 21.58 | 22.62 | 21.58 | 22.23 | 11,005 | |
10/18/2024 | 23.01 | 23.01 | 21.58 | 21.58 | 16,388 | |
10/17/2024 | 22.62 | 22.95 | 21.97 | 22.49 | 13,648 | |
10/16/2024 | 23.27 | 23.40 | 22.62 | 22.88 | 12,767 | |
10/15/2024 | 21.71 | 23.47 | 21.71 | 22.88 | 9,595 | |
10/14/2024 | 23.09 | 23.09 | 21.84 | 21.97 | 8,379 | |
10/11/2024 | 22.75 | 23.92 | 21.84 | 22.75 | 13,524 | |
10/10/2024 | 23.01 | 23.17 | 22.10 | 22.88 | 60,317 | |
10/09/2024 | 21.97 | 23.21 | 21.85 | 23.14 | 9,356 | |
10/08/2024 | 22.49 | 23.01 | 21.84 | 21.84 | 16,137 | |
10/07/2024 | 22.88 | 24.05 | 22.23 | 22.88 | 15,927 | |
10/04/2024 | 22.62 | 22.75 | 22.23 | 22.49 | 4,656 | |
10/03/2024 | 22.49 | 22.88 | 21.78 | 22.10 | 7,774 | |
10/02/2024 | 22.62 | 23.79 | 22.62 | 23.01 | 8,849 | |
10/01/2024 | 23.79 | 23.79 | 22.62 | 22.88 | 42,562 | |
09/30/2024 | 23.40 | 23.79 | 22.81 | 23.40 | 8,139 | |
09/27/2024 | 24.05 | 25.16 | 22.62 | 23.01 | 41,410 | |
09/26/2024 | 22.88 | 24.44 | 22.23 | 24.18 | 47,352 | |
09/25/2024 | 22.36 | 23.01 | 21.97 | 22.23 | 37,899 | |
09/24/2024 | 23.27 | 23.79 | 22.75 | 22.75 | 3,243 | |
09/23/2024 | 21.84 | 23.79 | 21.45 | 23.14 | 15,923 | |
09/20/2024 | 22.75 | 23.14 | 21.71 | 21.84 | 23,392 | |
09/19/2024 | 23.53 | 24.31 | 22.36 | 22.49 | 31,472 | |
09/18/2024 | 21.97 | 23.79 | 21.97 | 23.27 | 23,011 | |
09/17/2024 | 21.45 | 22.04 | 20.80 | 21.84 | 17,197 | |
09/16/2024 | 20.80 | 21.19 | 20.80 | 20.93 | 2,197 | |
09/13/2024 | 19.37 | 21.58 | 19.37 | 20.54 | 40,481 | |
09/12/2024 | 19.51 | 20.15 | 19.24 | 19.50 | 12,384 | |
09/11/2024 | 19.50 | 19.85 | 19.31 | 19.50 | 5,365 | |
09/10/2024 | 20.41 | 20.62 | 19.50 | 19.63 | 4,593 | |
09/09/2024 | 20.80 | 20.93 | 20.28 | 20.41 | 13,497 | |
09/06/2024 | 20.28 | 21.06 | 19.76 | 20.41 | 39,450 | |
09/05/2024 | 19.89 | 21.58 | 19.50 | 20.02 | 35,907 | |
09/04/2024 | 20.28 | 20.93 | 19.76 | 20.15 | 40,648 | |
09/03/2024 | 21.19 | 21.19 | 20.15 | 20.80 | 5,713 | |
08/30/2024 | 21.06 | 21.51 | 20.54 | 20.93 | 6,425 | |
08/29/2024 | 21.97 | 22.23 | 20.80 | 21.19 | 8,457 | |
08/28/2024 | 21.32 | 21.97 | 20.54 | 21.45 | 26,779 | |
08/27/2024 | 23.40 | 23.40 | 20.93 | 21.71 | 26,957 | |
08/26/2024 | 24.96 | 25.09 | 23.01 | 23.27 | 5,260 | |
08/23/2024 | 23.40 | 24.96 | 23.14 | 24.70 | 9,019 | |
08/22/2024 | 22.75 | 23.53 | 21.45 | 23.40 | 19,421 | |
08/21/2024 | 23.40 | 23.40 | 22.36 | 23.14 | 4,889 | |
08/20/2024 | 23.40 | 23.40 | 22.23 | 23.01 | 7,965 | |
08/19/2024 | 23.14 | 23.27 | 22.36 | 23.27 | 7,224 | |
08/16/2024 | 23.40 | 24.70 | 22.82 | 23.53 | 10,169 | |
08/15/2024 | 22.23 | 23.40 | 22.23 | 23.40 | 9,321 | |
08/14/2024 | 22.36 | 22.36 | 21.45 | 22.23 | 6,646 | |
08/13/2024 | 22.36 | 22.62 | 21.71 | 22.36 | 6,002 | |
08/12/2024 | 22.10 | 22.30 | 21.01 | 22.23 | 7,058 |
About GLT Old Stock history
GLT Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GLT Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GLT Old stock prices may prove useful in developing a viable investing in GLT Old
Glatfelter Corporation, together with its subsidiaries, manufactures and sells engineered materials worldwide. Glatfelter Corporation was founded in 1864 and is headquartered in Charlotte, North Carolina. Glatfelter operates under Paper Paper Products classification in the United States and is traded on New York Stock Exchange. It employs 3250 people.
GLT Old Stock Technical Analysis
GLT Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
GLT Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GLT Old's price direction in advance. Along with the technical and fundamental analysis of GLT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.7381 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in GLT Stock
If you are still planning to invest in GLT Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GLT Old's history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |