GLT Old Price History

GLTDelisted Stock  USD 21.05  0.02  0.1%   
If you're considering investing in GLT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GLT Old stands at 21.05, as last reported on the 8th of January, with the highest price reaching 22.80 and the lowest price hitting 20.07 during the day. GLT Old holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of volatility over the last 3 months. GLT Old exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GLT Old's risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 0.7481 to validate the risk estimate we provide.
  
GLT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLT

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average GLT Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GLT Old by adding GLT Old to a well-diversified portfolio.

GLT Old Stock Price History Chart

There are several ways to analyze GLT Stock price data. The simplest method is using a basic GLT candlestick price chart, which shows GLT Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GLT Stock Price History Data

The price series of GLT Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.52 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.61. The median price for the last 90 days is 22.62. The company completed 1:13 stock split on 4th of November 2024. GLT Old completed dividends distribution on 2022-06-30.
OpenHighLowCloseVolume
01/08/2025
 21.03  22.80  20.07  21.05 
11/04/2024 21.03  22.80  20.07  21.05  339,306 
11/01/2024 23.53  23.86  22.10  22.62  130,162 
10/31/2024 25.22  25.35  23.14  23.53  107,514 
10/30/2024 25.35  26.78  24.44  24.57  332,861 
10/29/2024 23.53  24.31  22.69  23.40  140,477 
10/28/2024 22.49  23.79  22.49  23.40  19,618 
10/25/2024 23.01  23.01  21.84  22.62  25,767 
10/24/2024 23.14  23.14  21.97  23.01  36,868 
10/23/2024 22.49  23.27  21.71  22.62  62,379 
10/22/2024 22.10  22.23  21.84  22.10  3,602 
10/21/2024 21.58  22.62  21.58  22.23  11,005 
10/18/2024 23.01  23.01  21.58  21.58  16,388 
10/17/2024 22.62  22.95  21.97  22.49  13,648 
10/16/2024 23.27  23.40  22.62  22.88  12,767 
10/15/2024 21.71  23.47  21.71  22.88  9,595 
10/14/2024 23.09  23.09  21.84  21.97  8,379 
10/11/2024 22.75  23.92  21.84  22.75  13,524 
10/10/2024 23.01  23.17  22.10  22.88  60,317 
10/09/2024 21.97  23.21  21.85  23.14  9,356 
10/08/2024 22.49  23.01  21.84  21.84  16,137 
10/07/2024 22.88  24.05  22.23  22.88  15,927 
10/04/2024 22.62  22.75  22.23  22.49  4,656 
10/03/2024 22.49  22.88  21.78  22.10  7,774 
10/02/2024 22.62  23.79  22.62  23.01  8,849 
10/01/2024 23.79  23.79  22.62  22.88  42,562 
09/30/2024 23.40  23.79  22.81  23.40  8,139 
09/27/2024 24.05  25.16  22.62  23.01  41,410 
09/26/2024 22.88  24.44  22.23  24.18  47,352 
09/25/2024 22.36  23.01  21.97  22.23  37,899 
09/24/2024 23.27  23.79  22.75  22.75  3,243 
09/23/2024 21.84  23.79  21.45  23.14  15,923 
09/20/2024 22.75  23.14  21.71  21.84  23,392 
09/19/2024 23.53  24.31  22.36  22.49  31,472 
09/18/2024 21.97  23.79  21.97  23.27  23,011 
09/17/2024 21.45  22.04  20.80  21.84  17,197 
09/16/2024 20.80  21.19  20.80  20.93  2,197 
09/13/2024 19.37  21.58  19.37  20.54  40,481 
09/12/2024 19.51  20.15  19.24  19.50  12,384 
09/11/2024 19.50  19.85  19.31  19.50  5,365 
09/10/2024 20.41  20.62  19.50  19.63  4,593 
09/09/2024 20.80  20.93  20.28  20.41  13,497 
09/06/2024 20.28  21.06  19.76  20.41  39,450 
09/05/2024 19.89  21.58  19.50  20.02  35,907 
09/04/2024 20.28  20.93  19.76  20.15  40,648 
09/03/2024 21.19  21.19  20.15  20.80  5,713 
08/30/2024 21.06  21.51  20.54  20.93  6,425 
08/29/2024 21.97  22.23  20.80  21.19  8,457 
08/28/2024 21.32  21.97  20.54  21.45  26,779 
08/27/2024 23.40  23.40  20.93  21.71  26,957 
08/26/2024 24.96  25.09  23.01  23.27  5,260 
08/23/2024 23.40  24.96  23.14  24.70  9,019 
08/22/2024 22.75  23.53  21.45  23.40  19,421 
08/21/2024 23.40  23.40  22.36  23.14  4,889 
08/20/2024 23.40  23.40  22.23  23.01  7,965 
08/19/2024 23.14  23.27  22.36  23.27  7,224 
08/16/2024 23.40  24.70  22.82  23.53  10,169 
08/15/2024 22.23  23.40  22.23  23.40  9,321 
08/14/2024 22.36  22.36  21.45  22.23  6,646 
08/13/2024 22.36  22.62  21.71  22.36  6,002 
08/12/2024 22.10  22.30  21.01  22.23  7,058 

About GLT Old Stock history

GLT Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GLT Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GLT Old stock prices may prove useful in developing a viable investing in GLT Old
Glatfelter Corporation, together with its subsidiaries, manufactures and sells engineered materials worldwide. Glatfelter Corporation was founded in 1864 and is headquartered in Charlotte, North Carolina. Glatfelter operates under Paper Paper Products classification in the United States and is traded on New York Stock Exchange. It employs 3250 people.

GLT Old Stock Technical Analysis

GLT Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of GLT Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GLT Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

GLT Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GLT Old's price direction in advance. Along with the technical and fundamental analysis of GLT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in GLT Stock

If you are still planning to invest in GLT Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GLT Old's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas