Guler Yatirim (Turkey) Price History

GLRYH Stock  TRY 13.38  0.49  3.80%   
If you're considering investing in Guler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guler Yatirim stands at 13.38, as last reported on the 20th of December, with the highest price reaching 13.47 and the lowest price hitting 12.68 during the day. Guler Yatirim appears to be not too volatile, given 3 months investment horizon. Guler Yatirim Holding holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guler Yatirim Holding, which you can use to evaluate the volatility of the firm. Please utilize Guler Yatirim's Downside Deviation of 2.08, risk adjusted performance of 0.0948, and Market Risk Adjusted Performance of 0.4522 to validate if our risk estimates are consistent with your expectations.
  
Guler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLRYH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Guler Yatirim is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guler Yatirim by adding it to a well-diversified portfolio.

Guler Yatirim Stock Price History Chart

There are several ways to analyze Guler Stock price data. The simplest method is using a basic Guler candlestick price chart, which shows Guler Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202413.38
Lowest PriceNovember 1, 202411.0

Guler Yatirim December 20, 2024 Stock Price Synopsis

Various analyses of Guler Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guler Stock. It can be used to describe the percentage change in the price of Guler Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guler Stock.
Guler Yatirim Price Action Indicator 0.55 
Guler Yatirim Price Rate Of Daily Change 1.04 
Guler Yatirim Price Daily Balance Of Power 0.62 

Guler Yatirim December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guler Yatirim intraday prices and daily technical indicators to check the level of noise trading in Guler Stock and then apply it to test your longer-term investment strategies against Guler.

Guler Stock Price History Data

The price series of Guler Yatirim for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.38 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.62. The median price for the last 90 days is 11.51. The company completed 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
12/20/2024
 12.80  13.47  12.68  13.38 
12/19/2024 12.80  13.47  12.68  13.38  6,861,319 
12/18/2024 13.43  13.98  12.82  12.89  13,039,676 
12/17/2024 12.85  13.48  12.78  13.21  7,430,178 
12/16/2024 12.60  13.37  12.51  12.84  6,427,517 
12/13/2024 12.25  12.57  12.20  12.51  1,485,668 
12/12/2024 12.25  12.44  12.25  12.27  1,479,248 
12/11/2024 12.51  12.57  12.21  12.23  2,037,906 
12/10/2024 12.23  12.80  12.11  12.51  7,090,839 
12/09/2024 12.15  12.28  12.02  12.21  2,715,226 
12/06/2024 12.06  12.29  12.04  12.13  2,932,840 
12/05/2024 12.36  12.61  12.00  12.04  3,881,872 
12/04/2024 11.90  12.30  11.86  12.30  4,389,040 
12/03/2024 11.68  11.91  11.68  11.86  3,677,355 
12/02/2024 11.80  11.92  11.58  11.64  3,230,887 
11/29/2024 11.87  11.99  11.77  11.81  1,901,165 
11/28/2024 11.69  11.96  11.66  11.87  3,108,941 
11/27/2024 11.63  11.80  11.62  11.68  2,516,963 
11/26/2024 11.64  11.70  11.59  11.60  1,571,012 
11/25/2024 11.73  11.80  11.60  11.64  2,876,460 
11/22/2024 11.75  11.86  11.66  11.72  1,673,589 
11/21/2024 11.51  11.86  11.45  11.75  3,143,325 
11/20/2024 11.61  11.75  11.44  11.50  3,302,503 
11/19/2024 11.74  11.78  11.47  11.61  3,941,583 
11/18/2024 11.63  11.72  11.43  11.72  2,409,118 
11/15/2024 11.53  11.74  11.48  11.63  2,911,212 
11/14/2024 11.45  11.53  11.31  11.51  3,196,856 
11/13/2024 11.45  11.50  11.17  11.38  4,161,031 
11/12/2024 11.50  12.00  11.41  11.46  4,739,673 
11/11/2024 11.15  11.55  11.13  11.53  4,516,477 
11/08/2024 11.18  11.21  11.13  11.14  1,834,579 
11/07/2024 11.12  11.30  11.08  11.12  3,321,729 
11/06/2024 11.15  11.30  11.05  11.12  3,375,520 
11/05/2024 11.10  11.18  11.00  11.06  4,224,357 
11/04/2024 11.01  11.55  11.01  11.17  11,727,997 
11/01/2024 11.02  11.05  10.99  11.00  3,821,787 
10/31/2024 11.02  11.07  10.98  11.01  3,546,391 
10/30/2024 11.03  11.10  11.01  11.01  4,140,307 
10/28/2024 11.06  11.14  11.00  11.02  1,866,361 
10/25/2024 11.13  11.18  10.99  11.01  4,819,213 
10/24/2024 11.03  11.59  11.03  11.14  6,138,234 
10/23/2024 11.19  11.19  10.99  11.01  4,172,564 
10/22/2024 11.09  11.15  10.99  11.04  3,757,517 
10/21/2024 11.36  11.36  11.10  11.10  3,294,639 
10/18/2024 11.41  11.41  11.11  11.37  4,728,253 
10/17/2024 11.40  11.50  11.18  11.36  5,733,406 
10/16/2024 11.25  11.44  11.00  11.35  9,478,298 
10/15/2024 11.15  11.47  10.77  11.34  14,077,392 
10/14/2024 12.62  13.00  11.13  11.25  37,237,335 
10/11/2024 11.60  12.36  11.50  12.36  16,214,559 
10/10/2024 11.34  11.40  11.23  11.24  2,946,191 
10/09/2024 11.41  11.45  11.22  11.33  2,728,605 
10/08/2024 11.53  11.55  11.31  11.40  4,101,402 
10/07/2024 11.63  11.81  11.38  11.44  4,805,100 
10/04/2024 11.64  12.07  11.35  11.62  7,431,610 
10/03/2024 11.24  11.80  11.24  11.58  6,848,490 
10/02/2024 11.21  11.47  11.19  11.27  3,492,606 
10/01/2024 11.38  11.45  11.27  11.31  5,942,960 
09/30/2024 11.31  11.44  11.28  11.39  2,860,694 
09/27/2024 11.30  11.36  11.27  11.31  2,441,301 
09/26/2024 11.24  11.52  11.24  11.30  2,837,022 

About Guler Yatirim Stock history

Guler Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guler Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guler Yatirim stock prices may prove useful in developing a viable investing in Guler Yatirim
Gler Yatirim Holding A.S. engages in the investment activities in Turkey and internationally. Gler Yatirim Holding A.S. was founded in 2006 and is headquartered in Istanbul, Turkey. GULER YAT operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 273 people.

Guler Yatirim Stock Technical Analysis

Guler Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guler Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guler Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Guler Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guler Yatirim's price direction in advance. Along with the technical and fundamental analysis of Guler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guler Stock analysis

When running Guler Yatirim's price analysis, check to measure Guler Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guler Yatirim is operating at the current time. Most of Guler Yatirim's value examination focuses on studying past and present price action to predict the probability of Guler Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guler Yatirim's price. Additionally, you may evaluate how the addition of Guler Yatirim to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation