Guler Yatirim (Turkey) Price History
GLRYH Stock | TRY 13.38 0.49 3.80% |
If you're considering investing in Guler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guler Yatirim stands at 13.38, as last reported on the 20th of December, with the highest price reaching 13.47 and the lowest price hitting 12.68 during the day. Guler Yatirim appears to be not too volatile, given 3 months investment horizon. Guler Yatirim Holding holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guler Yatirim Holding, which you can use to evaluate the volatility of the firm. Please utilize Guler Yatirim's Downside Deviation of 2.08, risk adjusted performance of 0.0948, and Market Risk Adjusted Performance of 0.4522 to validate if our risk estimates are consistent with your expectations.
Guler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guler |
Sharpe Ratio = 0.115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLRYH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Guler Yatirim is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guler Yatirim by adding it to a well-diversified portfolio.
Guler Yatirim Stock Price History Chart
There are several ways to analyze Guler Stock price data. The simplest method is using a basic Guler candlestick price chart, which shows Guler Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 13.38 |
Lowest Price | November 1, 2024 | 11.0 |
Guler Yatirim December 20, 2024 Stock Price Synopsis
Various analyses of Guler Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guler Stock. It can be used to describe the percentage change in the price of Guler Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guler Stock.Guler Yatirim Price Action Indicator | 0.55 | |
Guler Yatirim Price Rate Of Daily Change | 1.04 | |
Guler Yatirim Price Daily Balance Of Power | 0.62 |
Guler Yatirim December 20, 2024 Stock Price Analysis
Guler Stock Price History Data
The price series of Guler Yatirim for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.38 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.62. The median price for the last 90 days is 11.51. The company completed 1:1000 stock split on 3rd of January 2005.Open | High | Low | Close | Volume | ||
12/20/2024 | 12.80 | 13.47 | 12.68 | 13.38 | ||
12/19/2024 | 12.80 | 13.47 | 12.68 | 13.38 | 6,861,319 | |
12/18/2024 | 13.43 | 13.98 | 12.82 | 12.89 | 13,039,676 | |
12/17/2024 | 12.85 | 13.48 | 12.78 | 13.21 | 7,430,178 | |
12/16/2024 | 12.60 | 13.37 | 12.51 | 12.84 | 6,427,517 | |
12/13/2024 | 12.25 | 12.57 | 12.20 | 12.51 | 1,485,668 | |
12/12/2024 | 12.25 | 12.44 | 12.25 | 12.27 | 1,479,248 | |
12/11/2024 | 12.51 | 12.57 | 12.21 | 12.23 | 2,037,906 | |
12/10/2024 | 12.23 | 12.80 | 12.11 | 12.51 | 7,090,839 | |
12/09/2024 | 12.15 | 12.28 | 12.02 | 12.21 | 2,715,226 | |
12/06/2024 | 12.06 | 12.29 | 12.04 | 12.13 | 2,932,840 | |
12/05/2024 | 12.36 | 12.61 | 12.00 | 12.04 | 3,881,872 | |
12/04/2024 | 11.90 | 12.30 | 11.86 | 12.30 | 4,389,040 | |
12/03/2024 | 11.68 | 11.91 | 11.68 | 11.86 | 3,677,355 | |
12/02/2024 | 11.80 | 11.92 | 11.58 | 11.64 | 3,230,887 | |
11/29/2024 | 11.87 | 11.99 | 11.77 | 11.81 | 1,901,165 | |
11/28/2024 | 11.69 | 11.96 | 11.66 | 11.87 | 3,108,941 | |
11/27/2024 | 11.63 | 11.80 | 11.62 | 11.68 | 2,516,963 | |
11/26/2024 | 11.64 | 11.70 | 11.59 | 11.60 | 1,571,012 | |
11/25/2024 | 11.73 | 11.80 | 11.60 | 11.64 | 2,876,460 | |
11/22/2024 | 11.75 | 11.86 | 11.66 | 11.72 | 1,673,589 | |
11/21/2024 | 11.51 | 11.86 | 11.45 | 11.75 | 3,143,325 | |
11/20/2024 | 11.61 | 11.75 | 11.44 | 11.50 | 3,302,503 | |
11/19/2024 | 11.74 | 11.78 | 11.47 | 11.61 | 3,941,583 | |
11/18/2024 | 11.63 | 11.72 | 11.43 | 11.72 | 2,409,118 | |
11/15/2024 | 11.53 | 11.74 | 11.48 | 11.63 | 2,911,212 | |
11/14/2024 | 11.45 | 11.53 | 11.31 | 11.51 | 3,196,856 | |
11/13/2024 | 11.45 | 11.50 | 11.17 | 11.38 | 4,161,031 | |
11/12/2024 | 11.50 | 12.00 | 11.41 | 11.46 | 4,739,673 | |
11/11/2024 | 11.15 | 11.55 | 11.13 | 11.53 | 4,516,477 | |
11/08/2024 | 11.18 | 11.21 | 11.13 | 11.14 | 1,834,579 | |
11/07/2024 | 11.12 | 11.30 | 11.08 | 11.12 | 3,321,729 | |
11/06/2024 | 11.15 | 11.30 | 11.05 | 11.12 | 3,375,520 | |
11/05/2024 | 11.10 | 11.18 | 11.00 | 11.06 | 4,224,357 | |
11/04/2024 | 11.01 | 11.55 | 11.01 | 11.17 | 11,727,997 | |
11/01/2024 | 11.02 | 11.05 | 10.99 | 11.00 | 3,821,787 | |
10/31/2024 | 11.02 | 11.07 | 10.98 | 11.01 | 3,546,391 | |
10/30/2024 | 11.03 | 11.10 | 11.01 | 11.01 | 4,140,307 | |
10/28/2024 | 11.06 | 11.14 | 11.00 | 11.02 | 1,866,361 | |
10/25/2024 | 11.13 | 11.18 | 10.99 | 11.01 | 4,819,213 | |
10/24/2024 | 11.03 | 11.59 | 11.03 | 11.14 | 6,138,234 | |
10/23/2024 | 11.19 | 11.19 | 10.99 | 11.01 | 4,172,564 | |
10/22/2024 | 11.09 | 11.15 | 10.99 | 11.04 | 3,757,517 | |
10/21/2024 | 11.36 | 11.36 | 11.10 | 11.10 | 3,294,639 | |
10/18/2024 | 11.41 | 11.41 | 11.11 | 11.37 | 4,728,253 | |
10/17/2024 | 11.40 | 11.50 | 11.18 | 11.36 | 5,733,406 | |
10/16/2024 | 11.25 | 11.44 | 11.00 | 11.35 | 9,478,298 | |
10/15/2024 | 11.15 | 11.47 | 10.77 | 11.34 | 14,077,392 | |
10/14/2024 | 12.62 | 13.00 | 11.13 | 11.25 | 37,237,335 | |
10/11/2024 | 11.60 | 12.36 | 11.50 | 12.36 | 16,214,559 | |
10/10/2024 | 11.34 | 11.40 | 11.23 | 11.24 | 2,946,191 | |
10/09/2024 | 11.41 | 11.45 | 11.22 | 11.33 | 2,728,605 | |
10/08/2024 | 11.53 | 11.55 | 11.31 | 11.40 | 4,101,402 | |
10/07/2024 | 11.63 | 11.81 | 11.38 | 11.44 | 4,805,100 | |
10/04/2024 | 11.64 | 12.07 | 11.35 | 11.62 | 7,431,610 | |
10/03/2024 | 11.24 | 11.80 | 11.24 | 11.58 | 6,848,490 | |
10/02/2024 | 11.21 | 11.47 | 11.19 | 11.27 | 3,492,606 | |
10/01/2024 | 11.38 | 11.45 | 11.27 | 11.31 | 5,942,960 | |
09/30/2024 | 11.31 | 11.44 | 11.28 | 11.39 | 2,860,694 | |
09/27/2024 | 11.30 | 11.36 | 11.27 | 11.31 | 2,441,301 | |
09/26/2024 | 11.24 | 11.52 | 11.24 | 11.30 | 2,837,022 |
About Guler Yatirim Stock history
Guler Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guler Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guler Yatirim stock prices may prove useful in developing a viable investing in Guler Yatirim
Gler Yatirim Holding A.S. engages in the investment activities in Turkey and internationally. Gler Yatirim Holding A.S. was founded in 2006 and is headquartered in Istanbul, Turkey. GULER YAT operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 273 people.
Guler Yatirim Stock Technical Analysis
Guler Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Guler Yatirim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guler Yatirim's price direction in advance. Along with the technical and fundamental analysis of Guler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0948 | |||
Jensen Alpha | 0.2263 | |||
Total Risk Alpha | 0.173 | |||
Sortino Ratio | 0.1034 | |||
Treynor Ratio | 0.4422 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guler Stock analysis
When running Guler Yatirim's price analysis, check to measure Guler Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guler Yatirim is operating at the current time. Most of Guler Yatirim's value examination focuses on studying past and present price action to predict the probability of Guler Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guler Yatirim's price. Additionally, you may evaluate how the addition of Guler Yatirim to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |