Inspire Faithward Mid Etf Price History

GLRY Etf  USD 32.88  0.73  2.27%   
If you're considering investing in Inspire Etf, it is important to understand the factors that can impact its price. As of today, the current price of Inspire Faithward stands at 32.88, as last reported on the 24th of January, with the highest price reaching 33.03 and the lowest price hitting 32.87 during the day. At this stage we consider Inspire Etf to be very steady. Inspire Faithward Mid holds Efficiency (Sharpe) Ratio of 0.0833, which attests that the entity had a 0.0833 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Inspire Faithward Mid, which you can use to evaluate the volatility of the entity. Please check out Inspire Faithward's Downside Deviation of 1.17, risk adjusted performance of 0.0389, and Market Risk Adjusted Performance of 0.4241 to validate if the risk estimate we provide is consistent with the expected return of 0.0954%.
  
Inspire Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0833

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLRYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Inspire Faithward is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspire Faithward by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.2 K

Inspire Faithward Etf Price History Chart

There are several ways to analyze Inspire Faithward Mid Etf price data. The simplest method is using a basic Inspire candlestick price chart, which shows Inspire Faithward price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202433.11
Lowest PriceNovember 1, 202430.65

Inspire Faithward January 24, 2025 Etf Price Synopsis

Various analyses of Inspire Faithward's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspire Etf. It can be used to describe the percentage change in the price of Inspire Faithward from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspire Etf.
Inspire Faithward Price Daily Balance Of Power 4.56 
Inspire Faithward Price Action Indicator 0.30 
Inspire Faithward Price Rate Of Daily Change 1.02 

Inspire Faithward January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inspire Faithward Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inspire Faithward intraday prices and daily technical indicators to check the level of noise trading in Inspire Faithward Mid Etf and then apply it to test your longer-term investment strategies against Inspire.

Inspire Etf Price History Data

The price series of Inspire Faithward for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.46 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.86. The median price for the last 90 days is 31.74. The company completed dividends distribution on 24th of September 2021.
OpenHighLowCloseVolume
01/24/2025
 33.03  33.03  32.87  32.88 
01/22/2025 33.03  33.03  32.87  32.88  5,239 
01/21/2025 32.55  32.89  32.55  32.88  9,900 
01/17/2025 32.46  32.46  32.15  32.15  145,378 
01/16/2025 32.04  32.28  31.93  32.18  8,096 
01/15/2025 32.11  32.11  31.90  31.90  4,648 
01/14/2025 31.30  31.55  31.24  31.49  6,963 
01/13/2025 30.60  31.05  30.60  31.04  6,680 
01/10/2025 31.13  31.13  30.80  30.92  6,789 
01/08/2025 31.10  31.37  31.02  31.37  26,782 
01/07/2025 31.50  31.50  31.07  31.19  9,923 
01/06/2025 31.44  31.60  31.32  31.47  7,500 
01/03/2025 30.97  31.25  30.97  31.21  3,035 
01/02/2025 31.11  31.27  30.77  30.88  35,460 
12/31/2024 31.02  31.13  30.87  30.87  7,353 
12/30/2024 30.95  31.12  30.80  30.94  4,900 
12/27/2024 31.49  31.49  31.10  31.24  3,927 
12/26/2024 31.56  31.69  31.56  31.63  9,195 
12/24/2024 31.27  31.68  31.27  31.68  3,463 
12/23/2024 31.08  31.24  30.94  31.24  6,100 
12/20/2024 30.86  31.43  30.86  31.05  4,535 
12/19/2024 31.28  31.28  31.01  31.02  16,600 
12/18/2024 32.37  32.37  31.01  31.06  10,400 
12/17/2024 32.57  32.57  32.22  32.37  6,200 
12/16/2024 32.62  32.85  32.62  32.77  8,600 
12/13/2024 32.62  32.64  32.41  32.48  10,400 
12/12/2024 32.52  32.52  32.39  32.39  8,200 
12/11/2024 32.51  32.59  32.51  32.54  5,200 
12/10/2024 32.64  32.64  32.29  32.29  7,600 
12/09/2024 32.71  32.71  32.66  32.68  4,800 
12/06/2024 32.95  32.95  32.82  32.94  13,900 
12/05/2024 33.06  33.06  32.84  32.86  5,200 
12/04/2024 33.09  33.14  33.02  33.11  2,900 
12/03/2024 32.87  32.95  32.82  32.95  2,800 
12/02/2024 32.90  32.99  32.81  32.92  21,900 
11/29/2024 32.89  32.94  32.75  32.75  1,300 
11/27/2024 33.14  33.14  32.68  32.77  9,100 
11/26/2024 32.98  33.07  32.92  33.07  6,600 
11/25/2024 33.02  33.12  32.91  33.00  15,700 
11/22/2024 32.49  32.63  32.49  32.63  8,500 
11/21/2024 31.98  32.32  31.98  32.21  8,900 
11/20/2024 31.82  31.82  31.42  31.65  9,000 
11/19/2024 31.28  31.71  31.28  31.62  4,500 
11/18/2024 31.44  31.50  31.32  31.34  7,700 
11/15/2024 31.68  31.86  31.32  31.41  6,600 
11/14/2024 32.24  32.24  31.72  31.74  10,000 
11/13/2024 32.37  32.41  32.11  32.11  12,900 
11/12/2024 32.58  32.60  32.23  32.32  8,200 
11/11/2024 32.71  32.72  32.62  32.62  3,800 
11/08/2024 32.47  32.75  32.47  32.61  7,600 
11/07/2024 32.42  32.56  32.34  32.50  8,800 
11/06/2024 31.77  32.29  31.77  32.26  15,400 
11/05/2024 30.98  31.17  30.98  31.17  6,200 
11/04/2024 30.89  30.94  30.70  30.70  4,800 
11/01/2024 30.76  30.95  30.65  30.65  96,200 
10/31/2024 31.07  31.10  30.67  30.67  4,500 
10/30/2024 31.34  31.61  31.17  31.26  6,800 
10/29/2024 31.39  31.73  31.39  31.66  3,700 
10/28/2024 31.10  31.29  31.10  31.20  6,100 
10/25/2024 31.14  31.22  30.96  30.97  4,100 
10/24/2024 31.24  31.24  31.08  31.13  5,000 

About Inspire Faithward Etf history

Inspire Faithward investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspire Faithward Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspire Faithward stock prices may prove useful in developing a viable investing in Inspire Faithward
The fund, an actively managed exchange traded fund , invests at least 80 percent of its net assets plus any borrowings for investment purposes in midcap stocks. Northern Lights is traded on NYSEARCA Exchange in the United States.

Inspire Faithward Etf Technical Analysis

Inspire Faithward technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Inspire Faithward technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inspire Faithward trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Inspire Faithward Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inspire Faithward's price direction in advance. Along with the technical and fundamental analysis of Inspire Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Inspire Faithward Mid offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Inspire Faithward's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Inspire Faithward Mid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Inspire Faithward Mid Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inspire Faithward Mid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Inspire Faithward Mid is measured differently than its book value, which is the value of Inspire that is recorded on the company's balance sheet. Investors also form their own opinion of Inspire Faithward's value that differs from its market value or its book value, called intrinsic value, which is Inspire Faithward's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inspire Faithward's market value can be influenced by many factors that don't directly affect Inspire Faithward's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inspire Faithward's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inspire Faithward is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inspire Faithward's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.