Globrands (Israel) Price History

GLRS Stock   52,500  1,500  2.78%   
If you're considering investing in Globrands Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globrands stands at 52,500, as last reported on the 28th of March, with the highest price reaching 54,300 and the lowest price hitting 52,330 during the day. Globrands appears to be very steady, given 3 months investment horizon. Globrands Group holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Globrands Group, which you can use to evaluate the volatility of the firm. Please utilize Globrands' Downside Deviation of 1.97, risk adjusted performance of 0.1216, and Market Risk Adjusted Performance of (1.73) to validate if our risk estimates are consistent with your expectations.
  
Globrands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Globrands is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globrands by adding it to a well-diversified portfolio.

Globrands Stock Price History Chart

There are several ways to analyze Globrands Stock price data. The simplest method is using a basic Globrands candlestick price chart, which shows Globrands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202556700.0
Lowest PriceDecember 25, 202445110.0

Globrands March 28, 2025 Stock Price Synopsis

Various analyses of Globrands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globrands Stock. It can be used to describe the percentage change in the price of Globrands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globrands Stock.
Globrands Price Rate Of Daily Change 0.97 
Globrands Price Daily Balance Of Power(0.76)
Globrands Price Action Indicator(1,565)

Globrands March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globrands Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globrands intraday prices and daily technical indicators to check the level of noise trading in Globrands Stock and then apply it to test your longer-term investment strategies against Globrands.

Globrands Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 52,340  54,300  52,330  52,500 
03/27/2025 52,340  54,300  52,330  52,500  307.00 
03/26/2025 51,830  54,000  51,830  54,000  257.00 
03/25/2025 52,000  52,000  51,640  51,660  50.00 
03/24/2025 49,890  50,480  48,960  48,960  106.00 
03/20/2025 52,400  52,480  52,000  52,000  116.00 
03/19/2025 53,770  53,770  51,700  52,340  390.00 
03/18/2025 53,650  54,100  53,650  53,800  37.00 
03/17/2025 54,000  54,200  53,470  54,200  104.00 
03/13/2025 52,510  52,590  52,200  52,400  152.00 
03/12/2025 53,600  54,200  52,470  52,880  259.00 
03/11/2025 53,010  53,600  53,000  53,400  137.00 
03/10/2025 53,020  54,280  53,020  53,080  51.00 
03/06/2025 54,010  54,020  52,800  52,800  213.00 
03/05/2025 55,550  55,550  54,280  54,500  28.00 
03/04/2025 55,780  56,000  54,000  55,000  271.00 
03/03/2025 56,110  56,110  55,560  56,000  87.00 
02/27/2025 56,640  56,990  56,120  56,200  68.00 
02/26/2025 55,800  56,990  55,690  56,700  343.00 
02/25/2025 56,360  56,360  55,570  55,930  243.00 
02/24/2025 53,690  56,490  53,690  55,160  256.00 
02/20/2025 54,930  55,040  54,100  54,980  143.00 
02/19/2025 54,000  55,350  54,000  54,030  344.00 
02/18/2025 53,070  54,130  53,070  54,110  125.00 
02/17/2025 53,000  53,170  52,220  52,230  6,704 
02/13/2025 50,250  50,510  49,810  49,810  1,022 
02/12/2025 50,410  50,410  50,180  50,260  85.00 
02/11/2025 50,470  50,500  50,090  50,090  526.00 
02/10/2025 50,280  50,400  50,280  50,400  119.00 
02/06/2025 48,910  49,880  48,320  49,880  560.00 
02/05/2025 49,420  49,420  48,180  49,070  272.00 
02/04/2025 48,970  48,970  47,560  48,300  156.00 
02/03/2025 49,000  49,010  47,000  48,460  617.00 
01/30/2025 49,330  49,340  48,880  49,000  520.00 
01/29/2025 50,180  51,060  49,090  49,320  189.00 
01/28/2025 50,990  51,000  49,620  49,620  290.00 
01/27/2025 51,320  51,320  49,960  49,960  51.00 
01/23/2025 51,500  51,800  51,480  51,650  159.00 
01/22/2025 51,090  51,920  51,090  51,490  2,890 
01/21/2025 50,800  51,100  49,370  50,900  517.00 
01/20/2025 50,800  50,800  49,600  50,400  200.00 
01/16/2025 50,170  51,000  50,170  50,800  585.00 
01/15/2025 48,460  49,500  47,400  49,500  416.00 
01/14/2025 48,380  49,210  48,300  48,640  1,768 
01/13/2025 48,490  48,490  46,820  48,360  4,552 
01/09/2025 47,550  48,100  47,180  48,100  397.00 
01/08/2025 47,410  47,580  47,410  47,580  73.00 
01/07/2025 47,530  47,630  46,540  47,360  198.00 
01/06/2025 48,240  48,260  46,710  47,300  687.00 
01/02/2025 47,200  47,310  47,200  47,300  201.00 
12/31/2024 45,530  47,080  45,530  47,070  305.00 
12/30/2024 45,390  46,510  45,390  46,000  249.00 
12/26/2024 45,460  45,460  44,990  45,450  332.00 
12/25/2024 45,510  46,500  44,500  45,110  405.00 
12/24/2024 46,250  46,250  45,500  46,160  319.00 
12/23/2024 46,900  47,500  45,960  46,250  496.00 
12/19/2024 47,000  47,010  46,490  46,500  390.00 
12/18/2024 47,350  47,590  46,500  47,320  278.00 
12/17/2024 47,570  47,570  47,290  47,330  164.00 
12/16/2024 48,200  48,200  46,320  47,730  103.00 
12/12/2024 46,610  47,190  46,300  47,020  243.00 

About Globrands Stock history

Globrands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globrands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globrands Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globrands stock prices may prove useful in developing a viable investing in Globrands

Globrands Stock Technical Analysis

Globrands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globrands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globrands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Globrands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globrands' price direction in advance. Along with the technical and fundamental analysis of Globrands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globrands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globrands Stock analysis

When running Globrands' price analysis, check to measure Globrands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globrands is operating at the current time. Most of Globrands' value examination focuses on studying past and present price action to predict the probability of Globrands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globrands' price. Additionally, you may evaluate how the addition of Globrands to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas