Globrands (Israel) Price History
GLRS Stock | 52,500 1,500 2.78% |
If you're considering investing in Globrands Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globrands stands at 52,500, as last reported on the 28th of March, with the highest price reaching 54,300 and the lowest price hitting 52,330 during the day. Globrands appears to be very steady, given 3 months investment horizon. Globrands Group holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Globrands Group, which you can use to evaluate the volatility of the firm. Please utilize Globrands' Downside Deviation of 1.97, risk adjusted performance of 0.1216, and Market Risk Adjusted Performance of (1.73) to validate if our risk estimates are consistent with your expectations.
Globrands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globrands |
Sharpe Ratio = 0.135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLRS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Globrands is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globrands by adding it to a well-diversified portfolio.
Globrands Stock Price History Chart
There are several ways to analyze Globrands Stock price data. The simplest method is using a basic Globrands candlestick price chart, which shows Globrands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 56700.0 |
Lowest Price | December 25, 2024 | 45110.0 |
Globrands March 28, 2025 Stock Price Synopsis
Various analyses of Globrands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globrands Stock. It can be used to describe the percentage change in the price of Globrands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globrands Stock.Globrands Price Rate Of Daily Change | 0.97 | |
Globrands Price Daily Balance Of Power | (0.76) | |
Globrands Price Action Indicator | (1,565) |
Globrands March 28, 2025 Stock Price Analysis
Globrands Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 52,340 | 54,300 | 52,330 | 52,500 | ||
03/27/2025 | 52,340 | 54,300 | 52,330 | 52,500 | 307.00 | |
03/26/2025 | 51,830 | 54,000 | 51,830 | 54,000 | 257.00 | |
03/25/2025 | 52,000 | 52,000 | 51,640 | 51,660 | 50.00 | |
03/24/2025 | 49,890 | 50,480 | 48,960 | 48,960 | 106.00 | |
03/20/2025 | 52,400 | 52,480 | 52,000 | 52,000 | 116.00 | |
03/19/2025 | 53,770 | 53,770 | 51,700 | 52,340 | 390.00 | |
03/18/2025 | 53,650 | 54,100 | 53,650 | 53,800 | 37.00 | |
03/17/2025 | 54,000 | 54,200 | 53,470 | 54,200 | 104.00 | |
03/13/2025 | 52,510 | 52,590 | 52,200 | 52,400 | 152.00 | |
03/12/2025 | 53,600 | 54,200 | 52,470 | 52,880 | 259.00 | |
03/11/2025 | 53,010 | 53,600 | 53,000 | 53,400 | 137.00 | |
03/10/2025 | 53,020 | 54,280 | 53,020 | 53,080 | 51.00 | |
03/06/2025 | 54,010 | 54,020 | 52,800 | 52,800 | 213.00 | |
03/05/2025 | 55,550 | 55,550 | 54,280 | 54,500 | 28.00 | |
03/04/2025 | 55,780 | 56,000 | 54,000 | 55,000 | 271.00 | |
03/03/2025 | 56,110 | 56,110 | 55,560 | 56,000 | 87.00 | |
02/27/2025 | 56,640 | 56,990 | 56,120 | 56,200 | 68.00 | |
02/26/2025 | 55,800 | 56,990 | 55,690 | 56,700 | 343.00 | |
02/25/2025 | 56,360 | 56,360 | 55,570 | 55,930 | 243.00 | |
02/24/2025 | 53,690 | 56,490 | 53,690 | 55,160 | 256.00 | |
02/20/2025 | 54,930 | 55,040 | 54,100 | 54,980 | 143.00 | |
02/19/2025 | 54,000 | 55,350 | 54,000 | 54,030 | 344.00 | |
02/18/2025 | 53,070 | 54,130 | 53,070 | 54,110 | 125.00 | |
02/17/2025 | 53,000 | 53,170 | 52,220 | 52,230 | 6,704 | |
02/13/2025 | 50,250 | 50,510 | 49,810 | 49,810 | 1,022 | |
02/12/2025 | 50,410 | 50,410 | 50,180 | 50,260 | 85.00 | |
02/11/2025 | 50,470 | 50,500 | 50,090 | 50,090 | 526.00 | |
02/10/2025 | 50,280 | 50,400 | 50,280 | 50,400 | 119.00 | |
02/06/2025 | 48,910 | 49,880 | 48,320 | 49,880 | 560.00 | |
02/05/2025 | 49,420 | 49,420 | 48,180 | 49,070 | 272.00 | |
02/04/2025 | 48,970 | 48,970 | 47,560 | 48,300 | 156.00 | |
02/03/2025 | 49,000 | 49,010 | 47,000 | 48,460 | 617.00 | |
01/30/2025 | 49,330 | 49,340 | 48,880 | 49,000 | 520.00 | |
01/29/2025 | 50,180 | 51,060 | 49,090 | 49,320 | 189.00 | |
01/28/2025 | 50,990 | 51,000 | 49,620 | 49,620 | 290.00 | |
01/27/2025 | 51,320 | 51,320 | 49,960 | 49,960 | 51.00 | |
01/23/2025 | 51,500 | 51,800 | 51,480 | 51,650 | 159.00 | |
01/22/2025 | 51,090 | 51,920 | 51,090 | 51,490 | 2,890 | |
01/21/2025 | 50,800 | 51,100 | 49,370 | 50,900 | 517.00 | |
01/20/2025 | 50,800 | 50,800 | 49,600 | 50,400 | 200.00 | |
01/16/2025 | 50,170 | 51,000 | 50,170 | 50,800 | 585.00 | |
01/15/2025 | 48,460 | 49,500 | 47,400 | 49,500 | 416.00 | |
01/14/2025 | 48,380 | 49,210 | 48,300 | 48,640 | 1,768 | |
01/13/2025 | 48,490 | 48,490 | 46,820 | 48,360 | 4,552 | |
01/09/2025 | 47,550 | 48,100 | 47,180 | 48,100 | 397.00 | |
01/08/2025 | 47,410 | 47,580 | 47,410 | 47,580 | 73.00 | |
01/07/2025 | 47,530 | 47,630 | 46,540 | 47,360 | 198.00 | |
01/06/2025 | 48,240 | 48,260 | 46,710 | 47,300 | 687.00 | |
01/02/2025 | 47,200 | 47,310 | 47,200 | 47,300 | 201.00 | |
12/31/2024 | 45,530 | 47,080 | 45,530 | 47,070 | 305.00 | |
12/30/2024 | 45,390 | 46,510 | 45,390 | 46,000 | 249.00 | |
12/26/2024 | 45,460 | 45,460 | 44,990 | 45,450 | 332.00 | |
12/25/2024 | 45,510 | 46,500 | 44,500 | 45,110 | 405.00 | |
12/24/2024 | 46,250 | 46,250 | 45,500 | 46,160 | 319.00 | |
12/23/2024 | 46,900 | 47,500 | 45,960 | 46,250 | 496.00 | |
12/19/2024 | 47,000 | 47,010 | 46,490 | 46,500 | 390.00 | |
12/18/2024 | 47,350 | 47,590 | 46,500 | 47,320 | 278.00 | |
12/17/2024 | 47,570 | 47,570 | 47,290 | 47,330 | 164.00 | |
12/16/2024 | 48,200 | 48,200 | 46,320 | 47,730 | 103.00 | |
12/12/2024 | 46,610 | 47,190 | 46,300 | 47,020 | 243.00 |
About Globrands Stock history
Globrands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globrands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globrands Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globrands stock prices may prove useful in developing a viable investing in Globrands
Globrands Stock Technical Analysis
Globrands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Globrands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globrands' price direction in advance. Along with the technical and fundamental analysis of Globrands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globrands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1216 | |||
Jensen Alpha | 0.2566 | |||
Total Risk Alpha | 0.3924 | |||
Sortino Ratio | 0.1615 | |||
Treynor Ratio | (1.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Globrands Stock analysis
When running Globrands' price analysis, check to measure Globrands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globrands is operating at the current time. Most of Globrands' value examination focuses on studying past and present price action to predict the probability of Globrands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globrands' price. Additionally, you may evaluate how the addition of Globrands to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |