Clough Global Ef Fund Price History

GLQ Fund  USD 6.63  0.08  1.19%   
Below is the normalized historical share price chart for Clough Global Ef extending back to April 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clough Global stands at 6.63, as last reported on the 27th of February, with the highest price reaching 6.74 and the lowest price hitting 6.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clough Fund, it is important to understand the factors that can impact its price. Currently, Clough Global Ef is not too volatile. Clough Global Ef secures Sharpe Ratio (or Efficiency) of 0.0165, which signifies that the fund had a 0.0165 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Clough Global Ef, which you can use to evaluate the volatility of the entity. Please confirm Clough Global's Downside Deviation of 0.8724, mean deviation of 0.5942, and Risk Adjusted Performance of 0.0292 to double-check if the risk estimate we provide is consistent with the expected return of 0.0134%.
  
Clough Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLQ

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Clough Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clough Global by adding it to a well-diversified portfolio.
Market Capitalization
146.6 M

Clough Global Fund Price History Chart

There are several ways to analyze Clough Global Ef Fund price data. The simplest method is using a basic Clough candlestick price chart, which shows Clough Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20256.95
Lowest PriceDecember 19, 20246.45

Clough Global February 27, 2025 Fund Price Synopsis

Various analyses of Clough Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clough Fund. It can be used to describe the percentage change in the price of Clough Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clough Fund.
Clough Global Price Rate Of Daily Change 0.99 
Clough Global Price Daily Balance Of Power(0.62)
Clough Global Accumulation Distribution 812.17 
Clough Global Price Action Indicator(0.09)

Clough Global February 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clough Global Ef Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clough Global intraday prices and daily technical indicators to check the level of noise trading in Clough Global Ef Fund and then apply it to test your longer-term investment strategies against Clough.

Clough Fund Price History Data

The price series of Clough Global for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.5 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.72. The median price for the last 90 days is 6.71. The company completed dividends distribution on 2022-11-17.
OpenHighLowCloseVolume
02/27/2025 6.74  6.74  6.61  6.63  42,108 
02/26/2025 6.72  6.74  6.70  6.71  53,224 
02/25/2025 6.74  6.74  6.67  6.69  70,432 
02/24/2025 6.79  6.85  6.71  6.73  63,018 
02/21/2025 6.92  6.92  6.78  6.80  94,501 
02/20/2025 6.95  6.97  6.87  6.92  101,105 
02/19/2025 6.91  6.96  6.87  6.95  159,954 
02/18/2025 6.86  6.92  6.86  6.91  108,500 
02/14/2025 6.81  6.87  6.81  6.87  84,052 
02/13/2025 6.83  6.85  6.83  6.84  32,334 
02/12/2025 6.82  6.84  6.80  6.84  27,077 
02/11/2025 6.83  6.85  6.82  6.83  22,544 
02/10/2025 6.84  6.85  6.82  6.85  21,599 
02/07/2025 6.87  6.87  6.80  6.81  36,348 
02/06/2025 6.82  6.85  6.81  6.83  52,356 
02/05/2025 6.82  6.86  6.79  6.86  39,485 
02/04/2025 6.70  6.80  6.70  6.79  22,533 
02/03/2025 6.71  6.76  6.68  6.73  66,283 
01/31/2025 6.85  6.88  6.80  6.81  44,327 
01/30/2025 6.87  6.87  6.83  6.85  42,615 
01/29/2025 6.87  6.87  6.77  6.83  61,344 
01/28/2025 6.82  6.88  6.79  6.85  94,125 
01/27/2025 6.91  6.92  6.85  6.86  59,669 
01/24/2025 6.94  6.96  6.94  6.95  31,339 
01/23/2025 6.91  6.95  6.91  6.95  30,129 
01/22/2025 6.89  6.96  6.89  6.94  181,837 
01/21/2025 6.87  6.87  6.82  6.86  32,748 
01/17/2025 6.82  6.87  6.82  6.83  44,747 
01/16/2025 6.74  6.77  6.74  6.77  86,633 
01/15/2025 6.63  6.75  6.63  6.70  58,865 
01/14/2025 6.62  6.64  6.59  6.61  66,771 
01/13/2025 6.56  6.62  6.56  6.62  47,663 
01/10/2025 6.59  6.63  6.55  6.59  57,271 
01/08/2025 6.64  6.65  6.59  6.65  42,020 
01/07/2025 6.67  6.70  6.60  6.61  29,775 
01/06/2025 6.69  6.71  6.64  6.65  42,423 
01/03/2025 6.55  6.64  6.55  6.64  60,651 
01/02/2025 6.58  6.58  6.47  6.50  35,233 
12/31/2024 6.53  6.57  6.51  6.54  162,137 
12/30/2024 6.50  6.53  6.45  6.52  97,548 
12/27/2024 6.59  6.59  6.52  6.56  202,627 
12/26/2024 6.58  6.61  6.56  6.59  154,618 
12/24/2024 6.59  6.60  6.54  6.58  51,226 
12/23/2024 6.55  6.56  6.44  6.54  50,364 
12/20/2024 6.41  6.56  6.40  6.53  71,698 
12/19/2024 6.54  6.56  6.44  6.45  190,313 
12/18/2024 6.65  6.67  6.51  6.52  126,687 
12/17/2024 6.69  6.71  6.66  6.69  72,873 
12/16/2024 6.73  6.75  6.71  6.73  51,668 
12/13/2024 6.73  6.73  6.69  6.72  50,200 
12/12/2024 6.71  6.72  6.67  6.69  98,316 
12/11/2024 6.69  6.76  6.67  6.70  49,770 
12/10/2024 6.72  6.72  6.65  6.66  124,816 
12/09/2024 6.78  6.78  6.72  6.74  81,588 
12/06/2024 6.77  6.78  6.74  6.77  48,539 
12/05/2024 6.76  6.78  6.67  6.73  105,772 
12/04/2024 6.74  6.75  6.71  6.75  75,713 
12/03/2024 6.69  6.70  6.65  6.69  46,551 
12/02/2024 6.66  6.71  6.65  6.70  91,733 
11/29/2024 6.71  6.71  6.64  6.67  28,677 
11/27/2024 6.72  6.72  6.63  6.66  56,566 

About Clough Global Fund history

Clough Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clough is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clough Global Ef will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clough Global stock prices may prove useful in developing a viable investing in Clough Global
Clough Global Equity Fund is a closed ended equity mutual fund launched and managed by Clough Capital Partners, L.P. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It employs fundamental and quantitative analysis with a bottom up stock picking approach to create its portfolio, with focus on factors such as a companys competitive position, quality of company management, quality and visibility of earnings and cash flow, balance sheet strength, and relative valuation. The fund follows a theme-based investment process which involves focusing on such events as industry consolidation, technological change, an emerging shortage of a product or raw material, and changes in government regulations. It benchmarks the performance of its portfolio against the SP 500 Index. Clough Global Equity Fund was formed on January 25, 2005 and is domiciled in the United States.

Clough Global Fund Technical Analysis

Clough Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clough Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clough Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Clough Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clough Global's price direction in advance. Along with the technical and fundamental analysis of Clough Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clough to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clough Fund

Clough Global financial ratios help investors to determine whether Clough Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clough with respect to the benefits of owning Clough Global security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.