Golan Plastic (Israel) Price History

GLPL Stock  ILS 1,056  21.00  1.95%   
If you're considering investing in Golan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golan Plastic stands at 1,056, as last reported on the 28th of March, with the highest price reaching 1,056 and the lowest price hitting 1,056 during the day. Golan Plastic holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Golan Plastic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golan Plastic's Standard Deviation of 2.61, risk adjusted performance of (0.15), and Market Risk Adjusted Performance of (2.40) to validate the risk estimate we provide.
  
Golan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1929

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLPL

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golan Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golan Plastic by adding Golan Plastic to a well-diversified portfolio.

Golan Plastic Stock Price History Chart

There are several ways to analyze Golan Stock price data. The simplest method is using a basic Golan candlestick price chart, which shows Golan Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20251448.0
Lowest PriceMarch 27, 20251056.0

Golan Plastic March 28, 2025 Stock Price Synopsis

Various analyses of Golan Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golan Stock. It can be used to describe the percentage change in the price of Golan Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golan Stock.
Golan Plastic Price Action Indicator(10.50)
Golan Plastic Price Rate Of Daily Change 0.98 

Golan Plastic March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golan Plastic intraday prices and daily technical indicators to check the level of noise trading in Golan Stock and then apply it to test your longer-term investment strategies against Golan.

Golan Stock Price History Data

The price series of Golan Plastic for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 392.0 with a coefficient of variation of 5.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1361.86. The median price for the last 90 days is 1384.0. The company completed 1:1 stock split on 2nd of January 2018. Golan Plastic completed dividends distribution on 2023-01-11.
OpenHighLowCloseVolume
03/27/2025 1,056  1,056  1,056  1,056  257.00 
03/26/2025 1,182  1,182  1,077  1,077  9,257 
03/25/2025 1,188  1,190  1,163  1,189  7,052 
03/24/2025 1,229  1,245  1,183  1,183  6,319 
03/20/2025 1,292  1,292  1,292  1,292  624.00 
03/19/2025 1,379  1,379  1,304  1,351  1,089 
03/18/2025 1,407  1,407  1,407  1,407  4.00 
03/17/2025 1,407  1,407  1,407  1,407  604.00 
03/13/2025 1,360  1,360  1,360  1,360  239.00 
03/12/2025 1,308  1,345  1,304  1,345  346.00 
03/11/2025 1,329  1,329  1,278  1,298  4,156 
03/10/2025 1,350  1,350  1,323  1,323  504.00 
03/06/2025 1,353  1,353  1,353  1,353  450.00 
03/05/2025 1,388  1,389  1,320  1,320  1,102 
03/04/2025 1,389  1,389  1,389  1,389  13.00 
03/03/2025 1,388  1,389  1,388  1,388  2,826 
02/27/2025 1,388  1,398  1,380  1,380  1,760 
02/26/2025 1,400  1,400  1,372  1,372  2,311 
02/25/2025 1,379  1,402  1,379  1,402  805.00 
02/24/2025 1,350  1,400  1,350  1,375  870.00 
02/20/2025 1,390  1,410  1,390  1,410  659.00 
02/19/2025 1,386  1,390  1,386  1,390  3,140 
02/18/2025 1,375  1,388  1,375  1,388  2,806 
02/17/2025 1,327  1,386  1,326  1,386  5,469 
02/13/2025 1,371  1,372  1,371  1,372  750.00 
02/12/2025 1,371  1,371  1,371  1,371  950.00 
02/11/2025 1,356  1,376  1,338  1,376  931.00 
02/10/2025 1,337  1,379  1,337  1,379  1,789 
02/06/2025 1,411  1,411  1,342  1,342  4,798 
02/05/2025 1,412  1,412  1,399  1,412  6,761 
02/04/2025 1,411  1,416  1,411  1,411  3,750 
02/03/2025 1,410  1,417  1,356  1,417  11,679 
01/30/2025 1,398  1,398  1,351  1,397  3,378 
01/29/2025 1,400  1,400  1,377  1,400  856.00 
01/28/2025 1,409  1,409  1,396  1,396  1,798 
01/27/2025 1,400  1,424  1,400  1,424  1,960 
01/23/2025 1,429  1,448  1,405  1,448  6,959 
01/22/2025 1,382  1,430  1,382  1,430  2,261 
01/21/2025 1,376  1,384  1,370  1,384  4,686 
01/20/2025 1,390  1,390  1,302  1,372  8,814 
01/16/2025 1,386  1,386  1,362  1,370  6,774 
01/15/2025 1,381  1,399  1,373  1,391  14,126 
01/14/2025 1,392  1,401  1,370  1,401  15,307 
01/13/2025 1,382  1,409  1,373  1,409  5,136 
01/09/2025 1,370  1,411  1,370  1,411  3,994 
01/08/2025 1,353  1,378  1,351  1,373  4,688 
01/07/2025 1,351  1,385  1,351  1,385  2,785 
01/06/2025 1,320  1,373  1,320  1,373  5,137 
01/02/2025 1,365  1,380  1,365  1,380  1,582 
12/31/2024 1,388  1,400  1,388  1,400  4,418 
12/30/2024 1,380  1,390  1,353  1,390  1,823 
12/26/2024 1,353  1,353  1,344  1,353  1,582 
12/25/2024 1,377  1,378  1,325  1,378  3,813 
12/24/2024 1,400  1,400  1,340  1,379  1,350 
12/23/2024 1,370  1,370  1,353  1,353  5,094 
12/19/2024 1,370  1,399  1,370  1,399  1,253 
12/18/2024 1,363  1,400  1,360  1,400  9,428 
12/17/2024 1,379  1,399  1,360  1,388  43,732 
12/16/2024 1,366  1,379  1,366  1,379  174,102 
12/12/2024 1,366  1,366  1,366  1,366  2,224 
12/11/2024 1,343  1,380  1,340  1,380  5,788 

About Golan Plastic Stock history

Golan Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golan Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golan Plastic stock prices may prove useful in developing a viable investing in Golan Plastic
Golan Plastic Products Ltd. engages in the production and sale of PE-Xa piping solutions under the Pexgol brand name worldwide. Golan Plastic Products Ltd. is a subsidiary of Kibbutz Shaar Hagolan. GOLAN PLASTIC is traded on Tel Aviv Stock Exchange in Israel.

Golan Plastic Stock Technical Analysis

Golan Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golan Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golan Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Golan Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golan Plastic's price direction in advance. Along with the technical and fundamental analysis of Golan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golan Stock analysis

When running Golan Plastic's price analysis, check to measure Golan Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golan Plastic is operating at the current time. Most of Golan Plastic's value examination focuses on studying past and present price action to predict the probability of Golan Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golan Plastic's price. Additionally, you may evaluate how the addition of Golan Plastic to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance