Galapagos (Netherlands) Price History

GLPG Stock  EUR 23.66  0.04  0.17%   
If you're considering investing in Galapagos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galapagos stands at 23.66, as last reported on the 28th of March, with the highest price reaching 23.74 and the lowest price hitting 23.46 during the day. Galapagos NV holds Efficiency (Sharpe) Ratio of -0.0793, which attests that the entity had a -0.0793 % return per unit of risk over the last 3 months. Galapagos NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galapagos' Market Risk Adjusted Performance of (0.85), risk adjusted performance of (0.06), and Standard Deviation of 1.87 to validate the risk estimate we provide.
  
Galapagos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLPG

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galapagos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galapagos by adding Galapagos to a well-diversified portfolio.

Galapagos Stock Price History Chart

There are several ways to analyze Galapagos Stock price data. The simplest method is using a basic Galapagos candlestick price chart, which shows Galapagos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202527.7
Lowest PriceFebruary 5, 202521.86

Galapagos March 28, 2025 Stock Price Synopsis

Various analyses of Galapagos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galapagos Stock. It can be used to describe the percentage change in the price of Galapagos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galapagos Stock.
Galapagos Price Daily Balance Of Power 0.14 
Galapagos Price Rate Of Daily Change 1.00 
Galapagos Price Action Indicator 0.08 

Galapagos March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galapagos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galapagos intraday prices and daily technical indicators to check the level of noise trading in Galapagos Stock and then apply it to test your longer-term investment strategies against Galapagos.

Galapagos Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 23.48  23.74  23.46  23.66 
03/27/2025 23.48  23.74  23.46  23.66  51,769 
03/26/2025 23.96  23.96  23.58  23.62  82,801 
03/25/2025 24.00  24.46  23.98  24.02  80,581 
03/24/2025 24.00  24.18  23.76  24.04  70,947 
03/21/2025 23.72  24.12  23.52  24.12  256,522 
03/20/2025 23.96  24.14  23.80  23.84  56,317 
03/19/2025 23.68  24.00  23.66  23.92  26,727 
03/18/2025 23.92  24.12  23.68  23.74  67,160 
03/17/2025 23.94  24.18  23.72  23.88  61,825 
03/14/2025 24.04  24.44  23.86  23.92  49,596 
03/13/2025 24.36  24.46  23.76  23.78  65,093 
03/12/2025 23.70  24.86  23.70  24.36  123,867 
03/11/2025 23.76  24.06  23.30  23.54  108,480 
03/10/2025 24.20  24.32  23.80  24.04  95,704 
03/07/2025 24.40  24.68  24.18  24.50  43,331 
03/06/2025 24.10  24.72  24.00  24.62  61,226 
03/05/2025 24.34  24.64  23.90  24.02  88,541 
03/04/2025 24.78  25.02  24.16  24.28  99,393 
03/03/2025 25.08  25.76  24.94  24.94  90,453 
02/28/2025 25.24  25.34  24.84  24.98  109,417 
02/27/2025 25.02  25.54  25.00  25.48  51,473 
02/26/2025 25.18  25.50  25.04  25.30  65,020 
02/25/2025 25.20  25.68  25.04  25.20  50,010 
02/24/2025 25.58  25.78  25.20  25.20  126,334 
02/21/2025 25.44  25.86  25.44  25.64  83,857 
02/20/2025 25.56  25.84  25.28  25.34  93,491 
02/19/2025 25.48  25.86  25.26  25.58  128,228 
02/18/2025 24.80  26.30  24.70  25.76  222,584 
02/17/2025 24.36  25.02  24.12  24.72  162,941 
02/14/2025 23.92  24.88  23.78  23.92  267,751 
02/13/2025 22.96  24.04  22.16  23.78  290,694 
02/12/2025 22.40  23.10  22.16  23.00  163,775 
02/11/2025 22.50  22.76  21.98  22.34  104,453 
02/10/2025 22.00  22.26  21.70  21.92  95,726 
02/07/2025 22.16  22.46  21.96  22.08  65,330 
02/06/2025 21.98  22.36  21.90  22.28  77,340 
02/05/2025 22.00  22.00  21.76  21.86  70,959 
02/04/2025 21.98  22.12  21.84  22.02  94,575 
02/03/2025 22.06  22.54  21.84  22.36  135,423 
01/31/2025 22.26  22.50  22.12  22.16  68,285 
01/30/2025 22.28  22.38  22.08  22.18  82,793 
01/29/2025 22.42  22.60  22.18  22.22  104,704 
01/28/2025 22.56  22.94  22.46  22.76  84,235 
01/27/2025 22.40  22.86  22.32  22.72  81,843 
01/24/2025 22.78  22.78  22.34  22.70  137,190 
01/23/2025 22.44  22.84  22.12  22.78  189,244 
01/22/2025 22.80  23.08  22.72  22.94  67,091 
01/21/2025 22.72  22.90  22.54  22.84  138,135 
01/20/2025 23.10  23.36  22.86  22.86  86,079 
01/17/2025 23.24  23.42  22.90  23.18  106,827 
01/16/2025 23.20  23.34  22.90  23.08  144,148 
01/15/2025 23.00  23.40  22.88  23.16  204,085 
01/14/2025 23.60  24.14  23.40  23.48  153,497 
01/13/2025 24.84  24.94  23.64  23.72  220,445 
01/10/2025 26.62  26.68  24.96  25.06  187,104 
01/09/2025 26.20  26.80  25.50  26.66  227,772 
01/08/2025 30.30  31.08  27.50  27.62  913,313 
01/07/2025 27.40  27.88  27.32  27.70  68,486 
01/06/2025 27.50  27.62  27.10  27.46  77,011 
01/03/2025 27.40  27.50  27.06  27.38  51,147 

About Galapagos Stock history

Galapagos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galapagos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galapagos NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galapagos stock prices may prove useful in developing a viable investing in Galapagos
Galapagos NV, a clinical-stage biotechnology company, discovers, develops, and commercializes various small molecule medicines. Galapagos NV was founded in 1999 and is headquartered in Mechelen, Belgium. GALAPAGOS operates under Biotechnology classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1397 people.

Galapagos Stock Technical Analysis

Galapagos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galapagos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galapagos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Galapagos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galapagos' price direction in advance. Along with the technical and fundamental analysis of Galapagos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galapagos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Galapagos Stock Analysis

When running Galapagos' price analysis, check to measure Galapagos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galapagos is operating at the current time. Most of Galapagos' value examination focuses on studying past and present price action to predict the probability of Galapagos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galapagos' price. Additionally, you may evaluate how the addition of Galapagos to your portfolios can decrease your overall portfolio volatility.