Galp Energia Sgps Stock Price History

GLPEF Stock  USD 16.50  0.13  0.79%   
If you're considering investing in Galp OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galp Energia stands at 16.50, as last reported on the 28th of March, with the highest price reaching 16.50 and the lowest price hitting 16.50 during the day. At this point, Galp Energia is somewhat reliable. Galp Energia SGPS holds Efficiency (Sharpe) Ratio of 0.0113, which attests that the entity had a 0.0113 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Galp Energia SGPS, which you can use to evaluate the volatility of the firm. Please check out Galp Energia's Risk Adjusted Performance of 0.0047, standard deviation of 3.45, and Market Risk Adjusted Performance of (6.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0408%.
  
Galp OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLPEF

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galp Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galp Energia by adding Galp Energia to a well-diversified portfolio.

Galp Energia OTC Stock Price History Chart

There are several ways to analyze Galp Stock price data. The simplest method is using a basic Galp candlestick price chart, which shows Galp Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202517.7
Lowest PriceMarch 12, 202515.05

Galp Energia March 28, 2025 OTC Stock Price Synopsis

Various analyses of Galp Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galp OTC Stock. It can be used to describe the percentage change in the price of Galp Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galp OTC Stock.
Galp Energia Price Rate Of Daily Change 1.01 
Galp Energia Price Action Indicator 0.06 

Galp Energia March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galp Energia intraday prices and daily technical indicators to check the level of noise trading in Galp Stock and then apply it to test your longer-term investment strategies against Galp.

Galp OTC Stock Price History Data

The price series of Galp Energia for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.65 with a coefficient of variation of 4.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.65. The median price for the last 90 days is 16.73. The company completed 0:1 stock split on 30th of December 2022. Galp Energia SGPS completed dividends distribution on 2022-09-16.
OpenHighLowCloseVolume
03/27/2025 16.50  16.50  16.50  16.50  6,700 
03/26/2025 16.37  16.37  16.37  16.37  900.00 
03/25/2025 17.52  17.52  17.52  17.52  1.00 
03/24/2025 17.52  17.52  17.52  17.52  1.00 
03/21/2025 17.52  17.52  17.52  17.52  1.00 
03/20/2025 17.84  17.84  17.52  17.52  300.00 
03/19/2025 17.70  17.70  17.70  17.70  1.00 
03/18/2025 17.70  17.70  17.70  17.70  500.00 
03/17/2025 17.19  17.19  17.19  17.19  300.00 
03/14/2025 17.09  17.09  16.78  16.78  400.00 
03/13/2025 15.15  15.15  15.15  15.15  200.00 
03/12/2025 15.19  15.51  15.05  15.05  7,000 
03/11/2025 16.63  16.63  16.63  16.63  1.00 
03/10/2025 16.77  16.95  16.63  16.63  1,600 
03/07/2025 15.25  15.25  15.25  15.25  1.00 
03/06/2025 15.25  15.25  15.25  15.25  3,400 
03/05/2025 17.11  17.11  16.22  16.22  2,300 
03/04/2025 16.75  16.75  16.75  16.75  400.00 
03/03/2025 16.55  16.95  16.55  16.95  2,500 
02/28/2025 17.24  17.24  16.25  16.50  600.00 
02/27/2025 15.80  15.80  15.80  15.80  400.00 
02/26/2025 16.97  16.97  16.97  16.97  1.00 
02/25/2025 16.97  16.97  16.97  16.97  1,400 
02/24/2025 15.86  15.86  15.84  15.84  900.00 
02/21/2025 15.25  15.25  15.25  15.25  1.00 
02/20/2025 15.25  15.25  15.25  15.25  800.00 
02/19/2025 15.45  15.45  15.45  15.45  200.00 
02/18/2025 15.82  16.55  15.66  16.55  1,600 
02/14/2025 16.41  16.41  16.41  16.41  200.00 
02/13/2025 16.65  16.65  16.65  16.65  1,600 
02/12/2025 16.67  16.67  16.67  16.67  6,300 
02/11/2025 16.55  16.55  16.55  16.55  700.00 
02/10/2025 16.00  16.00  16.00  16.00  460.00 
02/07/2025 15.90  15.90  15.90  15.90  300.00 
02/06/2025 16.26  16.35  16.26  16.35  894.00 
02/05/2025 16.42  16.42  16.42  16.42  259.00 
02/04/2025 16.39  16.39  16.39  16.39  1.00 
02/03/2025 16.39  16.39  16.39  16.39  600.00 
01/31/2025 16.35  16.35  16.35  16.35  1.00 
01/30/2025 16.35  16.35  16.35  16.35  1.00 
01/29/2025 16.35  16.35  16.35  16.35  900.00 
01/28/2025 17.40  17.40  17.40  17.40  1.00 
01/27/2025 17.40  17.40  17.40  17.40  1.00 
01/24/2025 17.40  17.40  17.40  17.40  400.00 
01/23/2025 16.97  16.97  16.97  16.97  200.00 
01/22/2025 17.51  17.51  17.51  17.51  400.00 
01/21/2025 16.85  16.85  16.85  16.85  300.00 
01/17/2025 17.57  17.57  17.57  17.57  1.00 
01/16/2025 16.81  17.57  16.81  17.57  5,300 
01/15/2025 17.03  17.03  17.03  17.03  1.00 
01/14/2025 17.03  17.03  17.03  17.03  1.00 
01/13/2025 17.03  17.03  17.03  17.03  1.00 
01/10/2025 17.00  17.03  16.87  17.03  2,400 
01/08/2025 16.59  16.59  16.59  16.59  300.00 
01/07/2025 16.20  16.20  16.20  16.20  1.00 
01/06/2025 16.13  16.20  15.90  16.20  4,100 
01/03/2025 16.52  16.52  16.00  16.00  700.00 
01/02/2025 16.49  16.49  16.49  16.49  2,300 
12/31/2024 17.40  17.40  17.40  17.40  9,800 
12/30/2024 16.73  16.73  16.73  16.73  1.00 
12/27/2024 16.92  16.92  16.73  16.73  1,100 

About Galp Energia OTC Stock history

Galp Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galp Energia SGPS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galp Energia stock prices may prove useful in developing a viable investing in Galp Energia
Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal. Galp Energia is traded on OTC Exchange in the United States.

Galp Energia OTC Stock Technical Analysis

Galp Energia technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Galp Energia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galp Energia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Galp Energia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galp Energia's price direction in advance. Along with the technical and fundamental analysis of Galp OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galp OTC Stock analysis

When running Galp Energia's price analysis, check to measure Galp Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galp Energia is operating at the current time. Most of Galp Energia's value examination focuses on studying past and present price action to predict the probability of Galp Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galp Energia's price. Additionally, you may evaluate how the addition of Galp Energia to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity